| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 56.49 | 57.24 | 54.64 | 55.72 | 55.72 | +0.41 (+0.74%) | 1,079,415 |
| 8 Mar 2021 | USD | 54.99 | 55.82 | 54.1 | 55.31 | 55.31 | +0.15 (+0.27%) | 1,104,818 |
| 5 Mar 2021 | USD | 56.25 | 56.47 | 53.25 | 55.16 | 55.16 | +0.08 (+0.15%) | 1,176,387 |
| 4 Mar 2021 | USD | 56.53 | 56.93 | 54.28 | 55.08 | 55.08 | -1.7 (-2.99%) | 1,258,592 |
| 3 Mar 2021 | USD | 57.8 | 57.8 | 56.24 | 56.78 | 56.78 | -0.77 (-1.34%) | 697,975 |
| 2 Mar 2021 | USD | 57.2 | 58.01 | 56.25 | 57.55 | 57.55 | +0.25 (+0.44%) | 591,350 |
| 1 Mar 2021 | USD | 58.56 | 59.09 | 57.01 | 57.3 | 57.3 | -0.84 (-1.44%) | 732,606 |
| 26 Feb 2021 | USD | 57.45 | 59.01 | 56.65 | 58.14 | 58.14 | -0.09 (-0.15%) | 1,369,780 |
| 25 Feb 2021 | USD | 58.95 | 59.66 | 57.84 | 58.23 | 58.23 | -0.63 (-1.07%) | 2,143,336 |
| 24 Feb 2021 | USD | 57.16 | 59.78 | 56.58 | 58.86 | 58.86 | +1.62 (+2.83%) | 1,590,128 |
| 23 Feb 2021 | USD | 56.69 | 57.63 | 54.8 | 57.24 | 57.24 | +0.14 (+0.25%) | 2,120,995 |
| 22 Feb 2021 | USD | 58.32 | 58.71 | 56.74 | 57.1 | 57.1 | -1.99 (-3.37%) | 1,142,933 |
| 19 Feb 2021 | USD | 58.49 | 60.08 | 57.74 | 59.09 | 59.09 | +2.43 (+4.29%) | 1,679,845 |
| 18 Feb 2021 | USD | 56.44 | 58.26 | 56.055 | 56.66 | 56.66 | -1.23 (-2.12%) | 2,128,120 |
| 17 Feb 2021 | USD | 59.24 | 59.49 | 57.08 | 57.89 | 57.89 | -2.87 (-4.72%) | 3,075,957 |
| 16 Feb 2021 | USD | 64.53 | 64.53 | 60.54 | 60.76 | 60.76 | -1.16 (-1.87%) | 1,989,246 |
| 12 Feb 2021 | USD | 60.64 | 62.49 | 59.816 | 61.92 | 61.92 | +0.67 (+1.09%) | 998,249 |
| 11 Feb 2021 | USD | 57.81 | 61.39 | 57.16 | 61.25 | 61.25 | +4.09 (+7.16%) | 2,174,916 |
| 10 Feb 2021 | USD | 57.2 | 58.04 | 56.43 | 57.16 | 57.16 | -0.14 (-0.24%) | 980,701 |
| 9 Feb 2021 | USD | 58.01 | 58.3 | 56.42 | 57.3 | 57.3 | -1.02 (-1.75%) | 908,445 |
| 8 Feb 2021 | USD | 57.52 | 59.23 | 57.07 | 58.32 | 58.32 | +0.77 (+1.34%) | 1,211,171 |
| 5 Feb 2021 | USD | 50.56 | 59.1799 | 50.535 | 57.55 | 57.55 | +6.95 (+13.74%) | 4,482,730 |
| 4 Feb 2021 | USD | 49.4 | 51.2 | 48.96 | 50.6 | 50.6 | +1.54 (+3.14%) | 1,133,794 |
| 3 Feb 2021 | USD | 49.22 | 50.35 | 48.92 | 49.06 | 49.06 | +0.08 (+0.16%) | 972,371 |
| 2 Feb 2021 | USD | 47.82 | 50.44 | 47.815 | 48.98 | 48.98 | +1.78 (+3.77%) | 1,431,498 |
| 1 Feb 2021 | USD | 48.67 | 49.19 | 46.995 | 47.2 | 47.2 | -1.3 (-2.68%) | 1,254,338 |
| 29 Jan 2021 | USD | 47.58 | 49.31 | 47.15 | 48.5 | 48.5 | +1.71 (+3.65%) | 1,785,310 |
| 28 Jan 2021 | USD | 47.43 | 48.54 | 46.75 | 46.79 | 46.79 | -1.05 (-2.19%) | 799,759 |
| 27 Jan 2021 | USD | 45.79 | 48.97 | 45.2 | 47.84 | 47.84 | +1.52 (+3.28%) | 1,331,930 |
| 26 Jan 2021 | USD | 46.28 | 47.34 | 45.63 | 46.32 | 46.32 | -0.16 (-0.34%) | 861,984 |
