| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 46.88 | 47.56 | 46.35 | 46.56 | 46.56 | -0.32 (-0.68%) | 3,786,466 |
| 8 Dec 2020 | USD | 49.17 | 49.96 | 46.24 | 46.88 | 46.88 | -3.45 (-6.85%) | 2,081,393 |
| 7 Dec 2020 | USD | 51.98 | 51.98 | 49.93 | 50.33 | 50.33 | -0.1 (-0.20%) | 899,234 |
| 4 Dec 2020 | USD | 49.01 | 52.1 | 49.01 | 50.43 | 50.43 | -0.77 (-1.50%) | 1,066,543 |
| 3 Dec 2020 | USD | 50.12 | 51.9 | 50.05 | 51.2 | 51.2 | +0.9 (+1.79%) | 1,562,120 |
| 2 Dec 2020 | USD | 50.89 | 50.89 | 49.78 | 50.3 | 50.3 | -1.13 (-2.20%) | 1,845,162 |
| 1 Dec 2020 | USD | 50.49 | 51.65 | 49.91 | 51.43 | 51.43 | +1.65 (+3.31%) | 1,918,859 |
| 30 Nov 2020 | USD | 50.7 | 50.91 | 49.01 | 49.78 | 49.78 | -1.5 (-2.93%) | 2,417,894 |
| 27 Nov 2020 | USD | 52.08 | 52.08 | 50.815 | 51.28 | 51.28 | -0.1 (-0.19%) | 790,982 |
| 25 Nov 2020 | USD | 51.96 | 52.16 | 50.82 | 51.38 | 51.38 | -1.07 (-2.04%) | 1,157,304 |
| 24 Nov 2020 | USD | 52 | 53.12 | 51.3 | 52.45 | 52.45 | +1.06 (+2.06%) | 2,010,124 |
| 23 Nov 2020 | USD | 51.79 | 52.015 | 50.08 | 51.39 | 51.39 | -1.07 (-2.04%) | 2,801,991 |
| 20 Nov 2020 | USD | 52.85 | 53.06 | 50.79 | 52.46 | 52.46 | -1.1 (-2.05%) | 6,243,036 |
| 19 Nov 2020 | USD | 52.1 | 53.66 | 51.07 | 53.56 | 53.56 | +2.21 (+4.30%) | 3,730,686 |
| 18 Nov 2020 | USD | 49.58 | 52.23 | 48.73 | 51.35 | 51.35 | +1.46 (+2.93%) | 4,867,570 |
| 17 Nov 2020 | USD | 47.16 | 50.48 | 47.1 | 49.89 | 49.89 | +2.52 (+5.32%) | 1,847,301 |
| 16 Nov 2020 | USD | 47.45 | 48.91 | 47.01 | 47.37 | 47.37 | +0.77 (+1.65%) | 1,280,264 |
| 13 Nov 2020 | USD | 45.75 | 47 | 45.63 | 46.6 | 46.6 | +1.09 (+2.40%) | 2,106,075 |
| 12 Nov 2020 | USD | 47.67 | 47.67 | 45.05 | 45.51 | 45.51 | -2.08 (-4.37%) | 3,209,837 |
| 11 Nov 2020 | USD | 45.94 | 49.65 | 45.45 | 47.59 | 47.59 | +1.65 (+3.59%) | 2,792,943 |
| 10 Nov 2020 | USD | 44.22 | 45.95 | 43.835 | 45.94 | 45.94 | +0.97 (+2.16%) | 2,427,325 |
| 9 Nov 2020 | USD | 46.45 | 48.44 | 44.85 | 44.97 | 44.97 | +3.63 (+8.78%) | 3,101,881 |
| 6 Nov 2020 | USD | 41.51 | 42.31 | 40.8 | 41.34 | 41.34 | -0.35 (-0.84%) | 990,308 |
| 5 Nov 2020 | USD | 40.79 | 41.99 | 40.11 | 41.69 | 41.69 | +1.04 (+2.56%) | 1,219,720 |
| 4 Nov 2020 | USD | 39.5 | 40.94 | 39.42 | 40.65 | 40.65 | +1.72 (+4.42%) | 1,484,536 |
| 3 Nov 2020 | USD | 39.44 | 39.73 | 38.49 | 38.93 | 38.93 | -0.39 (-0.99%) | 1,402,443 |
| 2 Nov 2020 | USD | 40.28 | 40.39 | 38.93 | 39.32 | 39.32 | -0.31 (-0.78%) | 1,564,284 |
| 30 Oct 2020 | USD | 40.86 | 41 | 39.44 | 39.63 | 39.63 | -1.19 (-2.92%) | 1,287,279 |
| 29 Oct 2020 | USD | 40.32 | 41.26 | 40.08 | 40.82 | 40.82 | +0.75 (+1.87%) | 1,020,834 |
| 28 Oct 2020 | USD | 40.97 | 41 | 39.51 | 40.07 | 40.07 | -1.4 (-3.38%) | 1,429,748 |
