| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 42.68 | 42.88 | 41.42 | 41.47 | 41.47 | -1 (-2.35%) | 1,016,128 |
| 26 Oct 2020 | USD | 42.93 | 43.25 | 41.87 | 42.47 | 42.47 | -1.1 (-2.52%) | 743,340 |
| 23 Oct 2020 | USD | 43.59 | 43.88 | 43.04 | 43.57 | 43.57 | +0.08 (+0.18%) | 828,104 |
| 22 Oct 2020 | USD | 43.05 | 43.9 | 43.05 | 43.49 | 43.49 | +0.65 (+1.52%) | 852,413 |
| 21 Oct 2020 | USD | 42.27 | 43.07 | 42.27 | 42.84 | 42.84 | +0.57 (+1.35%) | 1,581,565 |
| 20 Oct 2020 | USD | 41.8 | 42.45 | 41.6 | 42.27 | 42.27 | +0.64 (+1.54%) | 1,301,242 |
| 19 Oct 2020 | USD | 41.64 | 42.23 | 41.6 | 41.63 | 41.63 | +0.01 (+0.02%) | 965,030 |
| 16 Oct 2020 | USD | 41.74 | 42.499 | 41.58 | 41.62 | 41.62 | +0.31 (+0.75%) | 954,034 |
| 15 Oct 2020 | USD | 41.65 | 41.88 | 40.97 | 41.31 | 41.31 | -0.62 (-1.48%) | 1,803,188 |
| 14 Oct 2020 | USD | 42.8 | 42.83 | 41.87 | 41.93 | 41.93 | -0.92 (-2.15%) | 1,150,500 |
| 13 Oct 2020 | USD | 43.4 | 43.855 | 42.67 | 42.85 | 42.85 | -0.57 (-1.31%) | 1,216,847 |
| 12 Oct 2020 | USD | 44.62 | 44.785 | 43.37 | 43.42 | 43.42 | -1.17 (-2.62%) | 1,437,899 |
| 9 Oct 2020 | USD | 44.25 | 44.99 | 43.63 | 44.59 | 44.59 | +0.08 (+0.18%) | 1,145,004 |
| 8 Oct 2020 | USD | 44.99 | 44.99 | 43.6 | 44.51 | 44.51 | +0.05 (+0.11%) | 1,246,548 |
| 7 Oct 2020 | USD | 45.08 | 45.19 | 44.39 | 44.46 | 44.46 | -0.13 (-0.29%) | 1,561,243 |
| 6 Oct 2020 | USD | 45.61 | 45.99 | 44.1 | 44.59 | 44.59 | -1.08 (-2.36%) | 1,368,285 |
| 5 Oct 2020 | USD | 45.88 | 46.3 | 45.07 | 45.67 | 45.67 | +1.66 (+3.77%) | 1,628,392 |
| 2 Oct 2020 | USD | 43 | 44.67 | 43 | 44.01 | 44.01 | +0.28 (+0.64%) | 533,694 |
| 1 Oct 2020 | USD | 43.24 | 43.87 | 42.84 | 43.73 | 43.73 | +0.49 (+1.13%) | 870,296 |
| 30 Sep 2020 | USD | 44.2 | 45.42 | 42.84 | 43.24 | 43.24 | -0.28 (-0.64%) | 2,159,745 |
| 29 Sep 2020 | USD | 44 | 44.07 | 42.6 | 43.52 | 43.52 | -0.74 (-1.67%) | 1,257,164 |
| 28 Sep 2020 | USD | 43 | 44.495 | 42.7 | 44.26 | 44.26 | +1.57 (+3.68%) | 2,222,553 |
| 25 Sep 2020 | USD | 42 | 42.95 | 41.56 | 42.69 | 42.69 | +0.24 (+0.57%) | 2,102,471 |
| 24 Sep 2020 | USD | 42.02 | 43.13 | 41.55 | 42.45 | 42.45 | -1.53 (-3.48%) | 2,602,200 |
| 23 Sep 2020 | USD | 42.75 | 45.41 | 42.69 | 43.98 | 43.98 | +2.21 (+5.29%) | 3,726,583 |
| 22 Sep 2020 | USD | 41.08 | 42.13 | 40.58 | 41.77 | 41.77 | +1.29 (+3.19%) | 5,708,511 |
| 21 Sep 2020 | USD | 40.24 | 40.85 | 39.17 | 40.48 | 40.48 | -1.54 (-3.66%) | 5,433,202 |
| 18 Sep 2020 | USD | 42.1 | 42.91 | 41.73 | 42.02 | 42.02 | +0.16 (+0.38%) | 1,922,541 |
| 17 Sep 2020 | USD | 41.44 | 42.55 | 41.2 | 41.86 | 41.86 | -0.89 (-2.08%) | 1,958,034 |
| 16 Sep 2020 | USD | 41.87 | 43.275 | 41.21 | 42.75 | 42.75 | +3.59 (+9.17%) | 5,057,059 |
