| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 41.39 | 41.47 | 38.99 | 39.16 | 39.16 | -1.37 (-3.38%) | 4,522,534 |
| 14 Sep 2020 | USD | 40.34 | 41.91 | 40.21 | 40.53 | 40.53 | -0.25 (-0.61%) | 3,026,892 |
| 11 Sep 2020 | USD | 42.32 | 42.45 | 40.33 | 40.78 | 40.78 | -0.97 (-2.32%) | 3,173,020 |
| 10 Sep 2020 | USD | 44.34 | 44.416 | 41.46 | 41.75 | 41.75 | -2.8 (-6.29%) | 5,337,756 |
| 9 Sep 2020 | USD | 43.96 | 45.01 | 43.6 | 44.55 | 44.55 | +1.14 (+2.63%) | 1,608,640 |
| 8 Sep 2020 | USD | 43.65 | 44.41 | 42.8509 | 43.41 | 43.41 | -1.59 (-3.53%) | 2,091,471 |
| 4 Sep 2020 | USD | 44.87 | 45.07 | 43.21 | 45 | 45 | +0.61 (+1.37%) | 1,504,758 |
| 3 Sep 2020 | USD | 45.7 | 45.99 | 43.92 | 44.39 | 44.39 | -1.77 (-3.83%) | 2,133,892 |
| 2 Sep 2020 | USD | 45.67 | 46.2 | 44.8 | 46.16 | 46.16 | +0.8 (+1.76%) | 1,565,625 |
| 1 Sep 2020 | USD | 45.02 | 46.17 | 44.9271 | 45.36 | 45.36 | +0.63 (+1.41%) | 1,808,922 |
| 31 Aug 2020 | USD | 45.25 | 45.53 | 43.85 | 44.73 | 44.73 | -0.55 (-1.21%) | 2,380,462 |
| 28 Aug 2020 | USD | 43.56 | 45.63 | 42.24 | 45.28 | 45.28 | +1.7 (+3.90%) | 1,912,742 |
| 27 Aug 2020 | USD | 43 | 43.9 | 42.83 | 43.58 | 43.58 | +0.54 (+1.25%) | 2,486,780 |
| 26 Aug 2020 | USD | 41.95 | 43.11 | 41.62 | 43.04 | 43.04 | +0.87 (+2.06%) | 2,218,466 |
| 25 Aug 2020 | USD | 41.95 | 42.66 | 41.73 | 42.17 | 42.17 | +0.55 (+1.32%) | 1,398,982 |
| 24 Aug 2020 | USD | 41.29 | 42.87 | 41.03 | 41.62 | 41.62 | +1.13 (+2.79%) | 1,951,654 |
| 21 Aug 2020 | USD | 40 | 40.99 | 39.75 | 40.49 | 40.49 | +0.88 (+2.22%) | 1,281,690 |
| 20 Aug 2020 | USD | 38.86 | 39.98 | 38.71 | 39.61 | 39.61 | +0.65 (+1.67%) | 832,180 |
| 19 Aug 2020 | USD | 39.43 | 39.985 | 38.86 | 38.96 | 38.96 | -0.39 (-0.99%) | 691,876 |
| 18 Aug 2020 | USD | 39.21 | 39.7 | 39.01 | 39.35 | 39.35 | -0.01 (-0.03%) | 1,313,882 |
| 17 Aug 2020 | USD | 38.93 | 39.39 | 38.68 | 39.36 | 39.36 | +0.49 (+1.26%) | 1,315,776 |
| 14 Aug 2020 | USD | 39.97 | 39.97 | 38.83 | 38.87 | 38.87 | -0.83 (-2.09%) | 1,939,844 |
| 13 Aug 2020 | USD | 39.48 | 40.33 | 38.98 | 39.7 | 39.7 | +0.8 (+2.06%) | 2,743,852 |
| 12 Aug 2020 | USD | 38.7 | 39.39 | 38 | 38.9 | 38.9 | +0.63 (+1.65%) | 2,918,629 |
| 11 Aug 2020 | USD | 37.58 | 38.86 | 37.45 | 38.27 | 38.27 | +1.6 (+4.36%) | 3,549,155 |
| 10 Aug 2020 | USD | 35.86 | 37.36 | 35.715 | 36.67 | 36.67 | +1.39 (+3.94%) | 1,635,751 |
| 7 Aug 2020 | USD | 34.95 | 35.79 | 34.735 | 35.28 | 35.28 | -0.7 (-1.95%) | 395,551 |
| 6 Aug 2020 | USD | 36.18 | 36.5 | 35.64 | 35.98 | 35.98 | -0.16 (-0.44%) | 995,183 |
| 5 Aug 2020 | USD | 36 | 36.3 | 35.5 | 36.14 | 36.14 | +0.41 (+1.15%) | 382,641 |
| 4 Aug 2020 | USD | 35.13 | 35.86 | 35.045 | 35.73 | 35.73 | +0.8 (+2.29%) | 1,013,130 |
