| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 34.02 | 35.24 | 33.5 | 34.93 | 34.93 | +0.6 (+1.75%) | 748,642 |
| 31 Jul 2020 | USD | 34.46 | 34.6 | 33.79 | 34.33 | 34.33 | -0.13 (-0.38%) | 521,846 |
| 30 Jul 2020 | USD | 34.16 | 34.54 | 33.75 | 34.46 | 34.46 | +0.05 (+0.15%) | 856,425 |
| 29 Jul 2020 | USD | 34.52 | 34.98 | 34.14 | 34.41 | 34.41 | +0.32 (+0.94%) | 767,548 |
| 28 Jul 2020 | USD | 33.78 | 34.37 | 33.02 | 34.09 | 34.09 | +0.38 (+1.13%) | 987,302 |
| 27 Jul 2020 | USD | 33.61 | 33.97 | 33.42 | 33.71 | 33.71 | +0.15 (+0.45%) | 1,109,310 |
| 24 Jul 2020 | USD | 33.01 | 33.83 | 32.45 | 33.56 | 33.56 | +0.57 (+1.73%) | 1,181,933 |
| 23 Jul 2020 | USD | 34 | 34.7 | 32.99 | 32.99 | 32.99 | -1.05 (-3.08%) | 3,922,653 |
| 22 Jul 2020 | USD | 35.25 | 35.75 | 33.98 | 34.04 | 34.04 | -1.35 (-3.81%) | 1,960,944 |
| 21 Jul 2020 | USD | 35.89 | 36.13 | 35.35 | 35.39 | 35.39 | -0.04 (-0.11%) | 919,883 |
| 20 Jul 2020 | USD | 35.35 | 35.81 | 35.22 | 35.43 | 35.43 | -0.28 (-0.78%) | 970,702 |
| 17 Jul 2020 | USD | 35.94 | 36.09 | 35.52 | 35.71 | 35.71 | -0.05 (-0.14%) | 1,394,976 |
| 16 Jul 2020 | USD | 34.49 | 35.89 | 33.98 | 35.76 | 35.76 | +0.28 (+0.79%) | 2,621,184 |
| 15 Jul 2020 | USD | 35.87 | 36.7 | 35.205 | 35.48 | 35.48 | +1.06 (+3.08%) | 3,358,813 |
| 14 Jul 2020 | USD | 33.38 | 34.58 | 32.8 | 34.42 | 34.42 | +0.79 (+2.35%) | 5,188,238 |
| 13 Jul 2020 | USD | 35.58 | 36.53 | 33.03 | 33.63 | 33.63 | -2.92 (-7.99%) | 8,774,301 |
| 10 Jul 2020 | USD | 36.86 | 36.99 | 35.78 | 36.55 | 36.55 | -0.83 (-2.22%) | 2,573,743 |
| 9 Jul 2020 | USD | 37.83 | 38.14 | 36.671 | 37.38 | 37.38 | -0.52 (-1.37%) | 2,478,158 |
| 8 Jul 2020 | USD | 36.2 | 37.92 | 35.81 | 37.9 | 37.9 | +2.1 (+5.87%) | 2,393,099 |
| 7 Jul 2020 | USD | 35.65 | 36.44 | 35.35 | 35.8 | 35.8 | -0.75 (-2.05%) | 2,305,023 |
| 6 Jul 2020 | USD | 36.26 | 36.57 | 34.76 | 36.55 | 36.55 | +2.31 (+6.75%) | 3,342,787 |
| 2 Jul 2020 | USD | 33 | 34.48 | 32.685 | 34.24 | 34.24 | +1.42 (+4.33%) | 3,351,359 |
| 1 Jul 2020 | USD | 33.81 | 34.76 | 32.76 | 32.82 | 32.82 | -2.23 (-6.36%) | 2,871,942 |
| 30 Jun 2020 | USD | 35.52 | 36.01 | 35.01 | 35.05 | 35.05 | -0.4 (-1.13%) | 986,355 |
| 29 Jun 2020 | USD | 35.65 | 35.895 | 34.64 | 35.45 | 35.45 | -0.34 (-0.95%) | 1,195,613 |
| 26 Jun 2020 | USD | 36.26 | 36.42 | 35.56 | 35.79 | 35.79 | -0.64 (-1.76%) | 876,237 |
| 25 Jun 2020 | USD | 36.24 | 36.675 | 36 | 36.43 | 36.43 | -0.22 (-0.60%) | 943,267 |
| 24 Jun 2020 | USD | 37.715 | 37.715 | 36.07 | 36.65 | 36.65 | -0.82 (-2.19%) | 1,513,548 |
| 23 Jun 2020 | USD | 37.08 | 38.17 | 36.63 | 37.47 | 37.47 | +0.87 (+2.38%) | 1,803,156 |
| 22 Jun 2020 | USD | 37.46 | 37.79 | 36.1 | 36.6 | 36.6 | -0.8 (-2.14%) | 1,298,913 |
