| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 37.42 | 38.275 | 36.64 | 37.4 | 37.4 | +1.26 (+3.49%) | 5,838,678 |
| 18 Jun 2020 | USD | 34.46 | 36.61 | 34.25 | 36.14 | 36.14 | +2.01 (+5.89%) | 2,506,591 |
| 17 Jun 2020 | USD | 34.75 | 35.84 | 34.1 | 34.13 | 34.13 | -0.7 (-2.01%) | 5,211,257 |
| 16 Jun 2020 | USD | 37.85 | 37.9 | 34.38 | 34.83 | 34.83 | -1.19 (-3.30%) | 1,518,604 |
| 15 Jun 2020 | USD | 34.61 | 36.54 | 34.56 | 36.02 | 36.02 | +0.24 (+0.67%) | 1,200,282 |
| 12 Jun 2020 | USD | 37.7 | 37.71 | 35.24 | 35.78 | 35.78 | -0.16 (-0.45%) | 1,395,237 |
| 11 Jun 2020 | USD | 36.43 | 36.53 | 35.77 | 35.94 | 35.94 | -1.29 (-3.46%) | 1,923,506 |
| 10 Jun 2020 | USD | 37.51 | 37.941 | 37.02 | 37.23 | 37.23 | -0.42 (-1.12%) | 1,353,634 |
| 9 Jun 2020 | USD | 37.6 | 38.15 | 37.44 | 37.65 | 37.65 | -0.4 (-1.05%) | 2,029,905 |
| 8 Jun 2020 | USD | 37.74 | 38.3 | 37.51 | 38.05 | 38.05 | -0.28 (-0.73%) | 1,991,559 |
| 5 Jun 2020 | USD | 39.07 | 39.13 | 38.065 | 38.33 | 38.33 | -0.27 (-0.70%) | 2,694,422 |
| 4 Jun 2020 | USD | 38.2 | 38.6 | 37.95 | 38.6 | 38.6 | -0.47 (-1.20%) | 2,424,090 |
| 3 Jun 2020 | USD | 37.6 | 39.25 | 37.22 | 39.07 | 39.07 | +1.29 (+3.41%) | 4,521,823 |
| 2 Jun 2020 | USD | 35.23 | 37.9 | 34.92 | 37.78 | 37.78 | +2.61 (+7.42%) | 3,661,008 |
| 1 Jun 2020 | USD | 33.99 | 35.21 | 33.65 | 35.17 | 35.17 | +1.35 (+3.99%) | 2,730,098 |
| 29 May 2020 | USD | 32.87 | 33.86 | 32.25 | 33.82 | 33.82 | +0.74 (+2.24%) | 2,192,518 |
| 28 May 2020 | USD | 32.3 | 33.1 | 31.72 | 33.08 | 33.08 | +1.1 (+3.44%) | 2,998,143 |
| 27 May 2020 | USD | 32.45 | 32.45 | 30.51 | 31.98 | 31.98 | -0.03 (-0.09%) | 2,089,269 |
| 26 May 2020 | USD | 31.34 | 32.78 | 31.1 | 32.01 | 32.01 | +1.75 (+5.78%) | 3,961,105 |
| 22 May 2020 | USD | 31.71 | 32.34 | 29.94 | 30.26 | 30.26 | -2.23 (-6.86%) | 3,087,933 |
| 21 May 2020 | USD | 33.44 | 34 | 31.74 | 32.49 | 32.49 | -1.79 (-5.22%) | 2,718,710 |
| 20 May 2020 | USD | 35.02 | 35.49 | 33.84 | 34.28 | 34.28 | -0.15 (-0.44%) | 1,339,987 |
| 19 May 2020 | USD | 33.79 | 35.19 | 33.7 | 34.43 | 34.43 | +0.84 (+2.50%) | 1,856,338 |
| 18 May 2020 | USD | 33.55 | 34.12 | 32.62 | 33.59 | 33.59 | +1.45 (+4.51%) | 3,110,311 |
| 15 May 2020 | USD | 32.21 | 33.315 | 31.87 | 32.14 | 32.14 | -0.72 (-2.19%) | 1,188,377 |
| 14 May 2020 | USD | 31.5 | 32.88 | 30.83 | 32.86 | 32.86 | +0.78 (+2.43%) | 1,453,920 |
| 13 May 2020 | USD | 32.5 | 33.22 | 31.85 | 32.08 | 32.08 | -0.44 (-1.35%) | 1,661,471 |
| 12 May 2020 | USD | 33.87 | 34.15 | 32.46 | 32.52 | 32.52 | -0.77 (-2.31%) | 1,470,650 |
| 11 May 2020 | USD | 33.54 | 33.54 | 32.49 | 33.29 | 33.29 | +0.08 (+0.24%) | 1,853,266 |
| 8 May 2020 | USD | 32.3 | 33.25 | 31.91 | 33.21 | 33.21 | +1.12 (+3.49%) | 3,918,204 |
