| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 32.32 | 32.78 | 31.66 | 32.09 | 32.09 | -1.75 (-5.17%) | 5,757,474 |
| 6 May 2020 | USD | 33.84 | 34.18 | 33.34 | 33.84 | 33.84 | +0.04 (+0.12%) | 1,393,669 |
| 5 May 2020 | USD | 33.3 | 34.45 | 32.785 | 33.8 | 33.8 | +1.71 (+5.33%) | 2,269,035 |
| 4 May 2020 | USD | 32.17 | 32.69 | 31.85 | 32.09 | 32.09 | -0.88 (-2.67%) | 2,233,642 |
| 1 May 2020 | USD | 34.32 | 34.705 | 32.75 | 32.97 | 32.97 | -3.04 (-8.44%) | 2,075,673 |
| 30 Apr 2020 | USD | 35.66 | 36.485 | 34.31 | 36.01 | 36.01 | +0.35 (+0.98%) | 3,678,859 |
| 29 Apr 2020 | USD | 33.92 | 35.71 | 33.02 | 35.66 | 35.66 | +3.68 (+11.51%) | 2,420,519 |
| 28 Apr 2020 | USD | 31.33 | 32.38 | 30.79 | 31.98 | 31.98 | +1.42 (+4.65%) | 3,401,250 |
| 27 Apr 2020 | USD | 29.99 | 31.19 | 29.5 | 30.56 | 30.56 | +1.65 (+5.71%) | 2,163,826 |
| 24 Apr 2020 | USD | 30.66 | 30.77 | 28.73 | 28.91 | 28.91 | -1.75 (-5.71%) | 2,068,769 |
| 23 Apr 2020 | USD | 31.28 | 32.245 | 30.485 | 30.66 | 30.66 | -0.54 (-1.73%) | 2,144,153 |
| 22 Apr 2020 | USD | 30.35 | 31.56 | 30.227 | 31.2 | 31.2 | +1.59 (+5.37%) | 1,714,088 |
| 21 Apr 2020 | USD | 30.08 | 30.41 | 29.02 | 29.61 | 29.61 | -0.92 (-3.01%) | 1,573,589 |
| 20 Apr 2020 | USD | 30.72 | 31.57 | 30.53 | 30.53 | 30.53 | -0.49 (-1.58%) | 1,632,017 |
| 17 Apr 2020 | USD | 29.88 | 31.07 | 29.5801 | 31.02 | 31.02 | +2.15 (+7.45%) | 2,977,147 |
| 16 Apr 2020 | USD | 28.6 | 29.17 | 28.47 | 28.87 | 28.87 | +0.19 (+0.66%) | 1,144,119 |
| 15 Apr 2020 | USD | 28 | 28.78 | 27.88 | 28.68 | 28.68 | +0.13 (+0.46%) | 1,218,123 |
| 14 Apr 2020 | USD | 29.2 | 29.62 | 28.38 | 28.55 | 28.55 | +0.08 (+0.28%) | 1,810,421 |
| 13 Apr 2020 | USD | 28.45 | 28.54 | 28.02 | 28.47 | 28.47 | -0.05 (-0.18%) | 962,031 |
| 9 Apr 2020 | USD | 29.18 | 29.375 | 28.15 | 28.52 | 28.52 | +0.07 (+0.25%) | 1,403,098 |
| 8 Apr 2020 | USD | 28.55 | 28.9 | 27.36 | 28.45 | 28.45 | -0.48 (-1.66%) | 2,294,429 |
| 7 Apr 2020 | USD | 30.39 | 31.13 | 28.09 | 28.93 | 28.93 | -0.35 (-1.20%) | 2,324,422 |
| 6 Apr 2020 | USD | 29.63 | 29.63 | 28.64 | 29.28 | 29.28 | +0.71 (+2.49%) | 1,836,710 |
| 3 Apr 2020 | USD | 29 | 29.35 | 28.12 | 28.57 | 28.57 | -0.6 (-2.06%) | 1,987,663 |
| 2 Apr 2020 | USD | 28.31 | 29.35 | 28.15 | 29.17 | 29.17 | +1.04 (+3.70%) | 1,849,205 |
| 1 Apr 2020 | USD | 27.86 | 28.62 | 27.47 | 28.13 | 28.13 | -0.6 (-2.09%) | 1,215,461 |
| 31 Mar 2020 | USD | 27.13 | 29.22 | 26.02 | 28.73 | 28.73 | +1.73 (+6.41%) | 3,855,676 |
| 30 Mar 2020 | USD | 28.2 | 28.36 | 26.621 | 27 | 27 | -0.77 (-2.77%) | 3,248,873 |
| 27 Mar 2020 | USD | 29.5 | 29.5 | 27.73 | 27.77 | 27.77 | -2.12 (-7.09%) | 2,421,880 |
| 26 Mar 2020 | USD | 29.8 | 30.67 | 29.124 | 29.89 | 29.89 | +0.12 (+0.40%) | 3,004,890 |
