| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 29.54 | 30.64 | 29.3 | 29.77 | 29.77 | +0.82 (+2.83%) | 1,997,735 |
| 24 Mar 2020 | USD | 29.12 | 29.63 | 28.47 | 28.95 | 28.95 | +1.21 (+4.36%) | 1,716,257 |
| 23 Mar 2020 | USD | 28.52 | 29.2162 | 27.265 | 27.74 | 27.74 | -1.06 (-3.68%) | 1,905,078 |
| 20 Mar 2020 | USD | 28.57 | 29.97 | 28 | 28.8 | 28.8 | +1.35 (+4.92%) | 3,654,785 |
| 19 Mar 2020 | USD | 26.39 | 28.55 | 25.01 | 27.45 | 27.45 | +0.84 (+3.16%) | 4,293,061 |
| 18 Mar 2020 | USD | 26.6 | 28.38 | 26.02 | 26.61 | 26.61 | -1.29 (-4.62%) | 6,068,080 |
| 17 Mar 2020 | USD | 28 | 29.38 | 26.63 | 27.9 | 27.9 | +0.46 (+1.68%) | 4,630,163 |
| 16 Mar 2020 | USD | 27.75 | 29.48 | 27.44 | 27.44 | 27.44 | -2.64 (-8.78%) | 4,705,557 |
| 13 Mar 2020 | USD | 29.51 | 30.87 | 28.28 | 30.08 | 30.08 | +2 (+7.12%) | 7,202,454 |
| 12 Mar 2020 | USD | 29.27 | 29.99 | 27.9842 | 28.08 | 28.08 | -2.28 (-7.51%) | 4,488,832 |
| 11 Mar 2020 | USD | 31.36 | 31.465 | 29.84 | 30.36 | 30.36 | -1.63 (-5.10%) | 3,407,764 |
| 10 Mar 2020 | USD | 33.35 | 34.2 | 31.6 | 31.99 | 31.99 | -0.24 (-0.74%) | 3,012,958 |
| 9 Mar 2020 | USD | 32.54 | 33.71 | 32.21 | 32.23 | 32.23 | -2.02 (-5.90%) | 1,941,086 |
| 6 Mar 2020 | USD | 34.56 | 35.12 | 33.95 | 34.25 | 34.25 | -0.65 (-1.86%) | 1,698,298 |
| 5 Mar 2020 | USD | 34.39 | 34.98 | 34 | 34.9 | 34.9 | -0.12 (-0.34%) | 1,388,039 |
| 4 Mar 2020 | USD | 33.99 | 35.05 | 33.72 | 35.02 | 35.02 | +1.03 (+3.03%) | 1,169,401 |
| 3 Mar 2020 | USD | 34.58 | 34.58 | 32.96 | 33.99 | 33.99 | -0.58 (-1.68%) | 2,417,996 |
| 2 Mar 2020 | USD | 34.14 | 34.98 | 33.86 | 34.57 | 34.57 | +0.82 (+2.43%) | 2,052,996 |
| 28 Feb 2020 | USD | 32.29 | 33.88 | 32.11 | 33.75 | 33.75 | +0.68 (+2.06%) | 2,230,153 |
| 27 Feb 2020 | USD | 33.57 | 34.16 | 32.35 | 33.07 | 33.07 | -0.79 (-2.33%) | 2,562,878 |
| 26 Feb 2020 | USD | 33.52 | 34.41 | 33.33 | 33.86 | 33.86 | +0.75 (+2.27%) | 1,860,284 |
| 25 Feb 2020 | USD | 35.09 | 35.53 | 33.04 | 33.11 | 33.11 | -1.54 (-4.44%) | 2,103,204 |
| 24 Feb 2020 | USD | 34.52 | 34.86 | 34.04 | 34.65 | 34.65 | -1.19 (-3.32%) | 1,516,185 |
| 21 Feb 2020 | USD | 36.65 | 36.97 | 35.795 | 35.84 | 35.84 | -1.19 (-3.21%) | 776,178 |
| 20 Feb 2020 | USD | 37.02 | 37.33 | 36.595 | 37.03 | 37.03 | +0.03 (+0.08%) | 1,475,771 |
| 19 Feb 2020 | USD | 35.98 | 37.18 | 35.8291 | 37 | 37 | +1.5 (+4.23%) | 1,336,555 |
| 18 Feb 2020 | USD | 36.51 | 36.67 | 35.5 | 35.5 | 35.5 | -1.41 (-3.82%) | 1,859,393 |
| 14 Feb 2020 | USD | 37.05 | 37.1225 | 36.68 | 36.91 | 36.91 | -0.09 (-0.24%) | 825,208 |
| 13 Feb 2020 | USD | 37.01 | 37.5 | 36.6 | 37 | 37 | -0.6 (-1.60%) | 1,574,240 |
| 12 Feb 2020 | USD | 35.72 | 37.705 | 35.475 | 37.6 | 37.6 | +2.39 (+6.79%) | 2,557,505 |
