| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 34.22 | 35.95 | 34.085 | 35.21 | 35.21 | +1.57 (+4.67%) | 2,093,348 |
| 10 Feb 2020 | USD | 32.87 | 33.665 | 32.7 | 33.64 | 33.64 | +0.6 (+1.82%) | 1,026,481 |
| 7 Feb 2020 | USD | 33.68 | 33.68 | 32.37 | 33.04 | 33.04 | -0.99 (-2.91%) | 4,036,298 |
| 6 Feb 2020 | USD | 33.76 | 34.88 | 33.76 | 34.03 | 34.03 | +0.69 (+2.07%) | 2,495,448 |
| 5 Feb 2020 | USD | 35.96 | 35.96 | 33.23 | 33.34 | 33.34 | -2.24 (-6.30%) | 1,944,275 |
| 4 Feb 2020 | USD | 34.55 | 36.08 | 34.44 | 35.58 | 35.58 | +1.56 (+4.59%) | 1,970,167 |
| 3 Feb 2020 | USD | 34.5 | 35.15 | 33.85 | 34.02 | 34.02 | -0.48 (-1.39%) | 2,421,150 |
| 31 Jan 2020 | USD | 33.59 | 34.57 | 33.2219 | 34.5 | 34.5 | +0.35 (+1.02%) | 2,539,901 |
| 30 Jan 2020 | USD | 33.15 | 34.22 | 33.06 | 34.15 | 34.15 | -0.08 (-0.23%) | 1,728,483 |
| 29 Jan 2020 | USD | 34.75 | 34.975 | 33.75 | 34.23 | 34.23 | -0.66 (-1.89%) | 2,606,798 |
| 28 Jan 2020 | USD | 33.55 | 35.13 | 33.48 | 34.89 | 34.89 | +1.89 (+5.73%) | 5,511,369 |
| 27 Jan 2020 | USD | 30.87 | 33.2 | 30.5374 | 33 | 33 | +0.69 (+2.14%) | 4,373,402 |
| 24 Jan 2020 | USD | 33.14 | 33.62 | 32 | 32.31 | 32.31 | -0.82 (-2.48%) | 2,298,234 |
| 23 Jan 2020 | USD | 32.89 | 34.145 | 32.7 | 33.13 | 33.13 | -0.77 (-2.27%) | 3,188,464 |
| 22 Jan 2020 | USD | 35.87 | 36.83 | 33.78 | 33.9 | 33.9 | -1.24 (-3.53%) | 2,580,185 |
| 21 Jan 2020 | USD | 36 | 36.05 | 34.1112 | 35.14 | 35.14 | -4.15 (-10.56%) | 6,575,278 |
| 17 Jan 2020 | USD | 38.99 | 39.73 | 38.99 | 39.29 | 39.29 | +0.59 (+1.52%) | 815,578 |
| 16 Jan 2020 | USD | 38.13 | 38.76 | 38.13 | 38.7 | 38.7 | +0.66 (+1.74%) | 1,583,855 |
| 15 Jan 2020 | USD | 38.51 | 38.59 | 37.77 | 38.04 | 38.04 | -0.16 (-0.42%) | 862,790 |
| 14 Jan 2020 | USD | 38 | 38.49 | 37.12 | 38.2 | 38.2 | -0.79 (-2.03%) | 2,793,005 |
| 13 Jan 2020 | USD | 39.89 | 40.04 | 38.945 | 38.99 | 38.99 | -0.66 (-1.66%) | 1,153,429 |
| 10 Jan 2020 | USD | 39.8 | 39.93 | 39.42 | 39.65 | 39.65 | -0.21 (-0.53%) | 689,819 |
| 9 Jan 2020 | USD | 40.7 | 40.7 | 39.36 | 39.86 | 39.86 | -0.33 (-0.82%) | 829,952 |
| 8 Jan 2020 | USD | 40.25 | 40.4 | 39.67 | 40.19 | 40.19 | -0.21 (-0.52%) | 964,534 |
| 7 Jan 2020 | USD | 40.2 | 40.76 | 39.6146 | 40.4 | 40.4 | -0.02 (-0.05%) | 870,769 |
| 6 Jan 2020 | USD | 40.3 | 40.48 | 39.27 | 40.42 | 40.42 | -0.35 (-0.86%) | 912,534 |
| 3 Jan 2020 | USD | 41.16 | 41.16 | 40.05 | 40.77 | 40.77 | -0.73 (-1.76%) | 837,122 |
| 2 Jan 2020 | USD | 40.62 | 41.5 | 40.53 | 41.5 | 41.5 | +1.43 (+3.57%) | 604,209 |
| 31 Dec 2019 | USD | 40.87 | 41.26 | 39.99 | 40.07 | 40.07 | -1.02 (-2.48%) | 830,340 |
| 30 Dec 2019 | USD | 41.36 | 41.43 | 40.6614 | 41.09 | 41.09 | -0.42 (-1.01%) | 604,743 |
