| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 37.08 | 37.31 | 36.92 | 37.27 | 37.27 | +0.47 (+1.28%) | 1,651,193 |
| 14 Nov 2019 | USD | 36.64 | 37.31 | 36.18 | 36.8 | 36.8 | +0.13 (+0.35%) | 924,874 |
| 13 Nov 2019 | USD | 35.09 | 37.31 | 35.05 | 36.67 | 36.67 | -0.33 (-0.89%) | 1,488,535 |
| 12 Nov 2019 | USD | 37.29 | 37.45 | 36.54 | 37 | 37 | -0.43 (-1.15%) | 1,221,689 |
| 11 Nov 2019 | USD | 36.64 | 37.74 | 36.37 | 37.43 | 37.43 | +0.35 (+0.94%) | 1,694,356 |
| 8 Nov 2019 | USD | 36.96 | 37.39 | 36.745 | 37.08 | 37.08 | -0.19 (-0.51%) | 585,832 |
| 7 Nov 2019 | USD | 37.41 | 37.94 | 37.07 | 37.27 | 37.27 | +0.27 (+0.73%) | 1,269,048 |
| 6 Nov 2019 | USD | 36.73 | 37.32 | 36.52 | 37 | 37 | +0.5 (+1.37%) | 1,446,038 |
| 5 Nov 2019 | USD | 38.5 | 38.53 | 36.49 | 36.5 | 36.5 | -2 (-5.19%) | 1,519,055 |
| 4 Nov 2019 | USD | 38.7 | 39.32 | 38.25 | 38.5 | 38.5 | +0.5 (+1.32%) | 980,709 |
| 1 Nov 2019 | USD | 38.13 | 38.5 | 37.84 | 38 | 38 | +0.14 (+0.37%) | 601,654 |
| 31 Oct 2019 | USD | 37.34 | 38.04 | 37.08 | 37.86 | 37.86 | +0.32 (+0.85%) | 688,713 |
| 30 Oct 2019 | USD | 36.96 | 37.95 | 36.76 | 37.54 | 37.54 | +0.5 (+1.35%) | 1,888,033 |
| 29 Oct 2019 | USD | 37.18 | 37.55 | 36.49 | 37.04 | 37.04 | -0.38 (-1.02%) | 1,011,833 |
| 28 Oct 2019 | USD | 37.24 | 37.47 | 36.95 | 37.42 | 37.42 | +0.33 (+0.89%) | 563,762 |
| 25 Oct 2019 | USD | 37.01 | 37.55 | 36.701 | 37.09 | 37.09 | -0.08 (-0.22%) | 791,794 |
| 24 Oct 2019 | USD | 35.72 | 37.46 | 35.72 | 37.17 | 37.17 | +1.66 (+4.67%) | 1,206,432 |
| 23 Oct 2019 | USD | 35.42 | 35.6126 | 34.81 | 35.51 | 35.51 | -0.39 (-1.09%) | 1,034,139 |
| 22 Oct 2019 | USD | 36.38 | 36.58 | 35.77 | 35.9 | 35.9 | -0.44 (-1.21%) | 550,036 |
| 21 Oct 2019 | USD | 35.89 | 36.4 | 35.68 | 36.34 | 36.34 | +0.83 (+2.34%) | 518,423 |
| 18 Oct 2019 | USD | 35.92 | 36.03 | 35.29 | 35.51 | 35.51 | -0.43 (-1.20%) | 1,129,646 |
| 17 Oct 2019 | USD | 34.24 | 36 | 33.86 | 35.94 | 35.94 | +1.7 (+4.96%) | 1,402,123 |
| 16 Oct 2019 | USD | 33.81 | 34.39 | 33.21 | 34.24 | 34.24 | +0.17 (+0.50%) | 1,096,134 |
| 15 Oct 2019 | USD | 34.19 | 34.67 | 33.51 | 34.07 | 34.07 | -0.18 (-0.53%) | 1,059,292 |
| 14 Oct 2019 | USD | 34.69 | 35.907 | 34.19 | 34.25 | 34.25 | -1.09 (-3.08%) | 1,135,252 |
| 11 Oct 2019 | USD | 34.78 | 35.59 | 34.21 | 35.34 | 35.34 | +1.5 (+4.43%) | 1,481,705 |
| 10 Oct 2019 | USD | 32.87 | 34.3 | 32.87 | 33.84 | 33.84 | +1.08 (+3.30%) | 549,868 |
| 9 Oct 2019 | USD | 32.66 | 32.86 | 32.04 | 32.76 | 32.76 | +0.69 (+2.15%) | 601,056 |
| 8 Oct 2019 | USD | 32.52 | 32.88 | 31.985 | 32.07 | 32.07 | -0.9 (-2.73%) | 412,174 |
| 7 Oct 2019 | USD | 33.11 | 33.41 | 32.79 | 32.97 | 32.97 | -0.34 (-1.02%) | 471,861 |
