| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 32.08 | 32.27 | 31.27 | 31.64 | 31.64 | -0.76 (-2.35%) | 1,136,335 |
| 22 Aug 2019 | USD | 31.5 | 33.6 | 31.15 | 32.4 | 32.4 | +0.72 (+2.27%) | 4,814,830 |
| 21 Aug 2019 | USD | 33.47 | 33.56 | 31.52 | 31.68 | 31.68 | -1.32 (-4%) | 3,907,316 |
| 20 Aug 2019 | USD | 33.87 | 33.91 | 32.64 | 33 | 33 | -0.84 (-2.48%) | 1,501,895 |
| 19 Aug 2019 | USD | 34.41 | 35.2 | 33.82 | 33.84 | 33.84 | +0.23 (+0.68%) | 2,437,260 |
| 16 Aug 2019 | USD | 32.12 | 33.71 | 31.905 | 33.61 | 33.61 | +2.05 (+6.50%) | 984,805 |
| 15 Aug 2019 | USD | 30.8 | 31.66 | 30.54 | 31.56 | 31.56 | +1.04 (+3.41%) | 752,779 |
| 14 Aug 2019 | USD | 31.11 | 31.4 | 30.31 | 30.52 | 30.52 | -1.45 (-4.54%) | 664,617 |
| 13 Aug 2019 | USD | 31.04 | 32.26 | 30.85 | 31.97 | 31.97 | +0.95 (+3.06%) | 787,682 |
| 12 Aug 2019 | USD | 31.21 | 31.68 | 30.99 | 31.02 | 31.02 | -0.51 (-1.62%) | 732,688 |
| 9 Aug 2019 | USD | 31.39 | 31.61 | 30.76 | 31.53 | 31.53 | +0.15 (+0.48%) | 576,981 |
| 8 Aug 2019 | USD | 30.43 | 31.46 | 30.38 | 31.38 | 31.38 | +1.23 (+4.08%) | 1,187,909 |
| 7 Aug 2019 | USD | 30 | 30.38 | 29.74 | 30.15 | 30.15 | -0.42 (-1.37%) | 744,871 |
| 6 Aug 2019 | USD | 30.64 | 31.36 | 30.3606 | 30.57 | 30.57 | +0.61 (+2.04%) | 1,178,301 |
| 5 Aug 2019 | USD | 30 | 30.1223 | 29.3588 | 29.96 | 29.96 | -0.97 (-3.14%) | 2,254,492 |
| 2 Aug 2019 | USD | 31.15 | 31.2865 | 30.53 | 30.93 | 30.93 | -0.57 (-1.81%) | 1,224,443 |
| 1 Aug 2019 | USD | 32.67 | 33.57 | 31.39 | 31.5 | 31.5 | -1.26 (-3.85%) | 863,583 |
| 31 Jul 2019 | USD | 32.39 | 33.16 | 32.03 | 32.76 | 32.76 | -0.92 (-2.73%) | 742,837 |
| 30 Jul 2019 | USD | 33.77 | 33.95 | 32.85 | 33.68 | 33.68 | -0.33 (-0.97%) | 864,650 |
| 29 Jul 2019 | USD | 33.83 | 34.03 | 33.27 | 34.01 | 34.01 | +0.19 (+0.56%) | 453,648 |
| 26 Jul 2019 | USD | 34.31 | 34.62 | 33.81 | 33.82 | 33.82 | -0.24 (-0.70%) | 650,011 |
| 25 Jul 2019 | USD | 34.21 | 34.2475 | 33.32 | 34.06 | 34.06 | -0.08 (-0.23%) | 718,824 |
| 24 Jul 2019 | USD | 33.65 | 34.38 | 33.31 | 34.14 | 34.14 | +0.74 (+2.22%) | 657,422 |
| 23 Jul 2019 | USD | 32.97 | 33.68 | 32.85 | 33.4 | 33.4 | +0.66 (+2.02%) | 811,634 |
| 22 Jul 2019 | USD | 32.41 | 32.85 | 32.3 | 32.74 | 32.74 | +0.32 (+0.99%) | 1,100,285 |
| 19 Jul 2019 | USD | 32.12 | 32.78 | 31.905 | 32.42 | 32.42 | +0.95 (+3.02%) | 835,827 |
| 18 Jul 2019 | USD | 31.65 | 31.87 | 30.37 | 31.47 | 31.47 | -0.43 (-1.35%) | 1,944,965 |
| 17 Jul 2019 | USD | 33 | 33.3 | 31.86 | 31.9 | 31.9 | -2.93 (-8.41%) | 2,654,378 |
| 16 Jul 2019 | USD | 34.53 | 34.92 | 34.445 | 34.83 | 34.83 | +0.19 (+0.55%) | 729,793 |
| 15 Jul 2019 | USD | 34.96 | 35.27 | 34.49 | 34.64 | 34.64 | -0.03 (-0.09%) | 543,888 |
