| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 34.92 | 34.92 | 34.59 | 34.67 | 34.67 | -0.12 (-0.34%) | 593,352 |
| 11 Jul 2019 | USD | 34.73 | 35.06 | 34.3 | 34.79 | 34.79 | +0.09 (+0.26%) | 689,359 |
| 10 Jul 2019 | USD | 35.3 | 35.5 | 34.59 | 34.7 | 34.7 | -0.28 (-0.80%) | 524,341 |
| 9 Jul 2019 | USD | 33.73 | 35.32 | 33.66 | 34.98 | 34.98 | +1.19 (+3.52%) | 1,324,888 |
| 8 Jul 2019 | USD | 35.29 | 35.29 | 33.69 | 33.79 | 33.79 | -1.87 (-5.24%) | 1,412,767 |
| 5 Jul 2019 | USD | 35.67 | 35.91 | 34.69 | 35.66 | 35.66 | -0.37 (-1.03%) | 975,496 |
| 4 Jul 2019 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 36.4 | 36.86 | 35.38 | 36.03 | 36.03 | -0.44 (-1.21%) | 684,230 |
| 2 Jul 2019 | USD | 37.18 | 37.18 | 36.13 | 36.47 | 36.47 | -0.88 (-2.36%) | 838,208 |
| 1 Jul 2019 | USD | 38.06 | 38.27 | 37.14 | 37.35 | 37.35 | +1.1 (+3.03%) | 1,411,174 |
| 28 Jun 2019 | USD | 36.35 | 36.35 | 35.87 | 36.25 | 36.25 | +0.16 (+0.44%) | 727,690 |
| 27 Jun 2019 | USD | 35.66 | 36.22 | 35.51 | 36.09 | 36.09 | +0.52 (+1.46%) | 678,080 |
| 26 Jun 2019 | USD | 34.42 | 35.78 | 34.42 | 35.57 | 35.57 | +1.45 (+4.25%) | 993,611 |
| 25 Jun 2019 | USD | 34 | 34.23 | 33.32 | 34.12 | 34.12 | -0.01 (-0.03%) | 2,462,986 |
| 24 Jun 2019 | USD | 35.27 | 35.3 | 34.04 | 34.13 | 34.13 | -1.06 (-3.01%) | 872,461 |
| 21 Jun 2019 | USD | 35 | 35.33 | 34.67 | 35.19 | 35.19 | +0.01 (+0.03%) | 2,377,453 |
| 20 Jun 2019 | USD | 34.03 | 35.28 | 34.03 | 35.18 | 35.18 | +2.17 (+6.57%) | 2,979,291 |
| 19 Jun 2019 | USD | 32.8 | 33.29 | 32.38 | 33.01 | 33.01 | +0.41 (+1.26%) | 2,939,934 |
| 18 Jun 2019 | USD | 32.3 | 33.6 | 31.86 | 32.6 | 32.6 | +0.7 (+2.19%) | 2,824,309 |
| 17 Jun 2019 | USD | 31.35 | 32.04 | 31.22 | 31.9 | 31.9 | +0.5 (+1.59%) | 952,379 |
| 14 Jun 2019 | USD | 31.25 | 31.55 | 31.04 | 31.4 | 31.4 | -0.21 (-0.66%) | 966,093 |
| 13 Jun 2019 | USD | 31.71 | 31.93 | 31.27 | 31.61 | 31.61 | +0.07 (+0.22%) | 1,145,775 |
| 12 Jun 2019 | USD | 32.15 | 32.15 | 31.29 | 31.54 | 31.54 | -0.97 (-2.98%) | 659,763 |
| 11 Jun 2019 | USD | 32.69 | 33.12 | 31.88 | 32.51 | 32.51 | +0.18 (+0.56%) | 1,160,962 |
| 10 Jun 2019 | USD | 31.8 | 33.21 | 31.78 | 32.33 | 32.33 | +1.07 (+3.42%) | 1,745,272 |
| 7 Jun 2019 | USD | 30.4 | 31.52 | 30.205 | 31.26 | 31.26 | +1.01 (+3.34%) | 967,788 |
| 6 Jun 2019 | USD | 30.46 | 30.46 | 29.92 | 30.25 | 30.25 | -0.08 (-0.26%) | 904,619 |
| 5 Jun 2019 | USD | 31 | 31.075 | 29.36 | 30.33 | 30.33 | -0.45 (-1.46%) | 1,299,674 |
| 4 Jun 2019 | USD | 30.41 | 31.04 | 29.48 | 30.78 | 30.78 | +0.38 (+1.25%) | 1,879,712 |
| 3 Jun 2019 | USD | 30.79 | 31.5 | 30.11 | 30.4 | 30.4 | -0.2 (-0.65%) | 2,148,552 |
