| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 31.15 | 31.39 | 30.24 | 30.6 | 30.6 | -0.98 (-3.10%) | 1,909,448 |
| 30 May 2019 | USD | 31.61 | 31.99 | 31.29 | 31.58 | 31.58 | +0.14 (+0.45%) | 1,427,507 |
| 29 May 2019 | USD | 31.02 | 31.51 | 30.8 | 31.44 | 31.44 | -0.07 (-0.22%) | 2,284,484 |
| 28 May 2019 | USD | 31.56 | 32.035 | 31 | 31.51 | 31.51 | +0.64 (+2.07%) | 2,770,787 |
| 27 May 2019 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.22 | 32.47 | 30.8 | 30.87 | 30.87 | -1.01 (-3.17%) | 4,437,372 |
| 23 May 2019 | USD | 31.5 | 32.96 | 31.5 | 31.88 | 31.88 | -2.52 (-7.33%) | 5,309,149 |
| 22 May 2019 | USD | 34.21 | 35 | 34.01 | 34.4 | 34.4 | -0.48 (-1.38%) | 2,238,955 |
| 21 May 2019 | USD | 33.82 | 34.96 | 33.82 | 34.88 | 34.88 | +1.51 (+4.53%) | 3,114,494 |
| 20 May 2019 | USD | 34 | 34.17 | 33.03 | 33.37 | 33.37 | -1.15 (-3.33%) | 2,070,886 |
| 17 May 2019 | USD | 34.79 | 35.31 | 34.18 | 34.52 | 34.52 | -1.14 (-3.20%) | 1,702,577 |
| 16 May 2019 | USD | 36.81 | 37.31 | 35.65 | 35.66 | 35.66 | -1.11 (-3.02%) | 1,576,503 |
| 15 May 2019 | USD | 35.76 | 37.37 | 35.61 | 36.77 | 36.77 | +0.79 (+2.20%) | 2,018,463 |
| 14 May 2019 | USD | 36 | 36.43 | 35.14 | 35.98 | 35.98 | +0.49 (+1.38%) | 1,608,187 |
| 13 May 2019 | USD | 35.76 | 36.12 | 34.43 | 35.49 | 35.49 | -1.87 (-5.01%) | 2,557,122 |
| 10 May 2019 | USD | 37.54 | 38.22 | 36.77 | 37.36 | 37.36 | -0.28 (-0.74%) | 1,295,018 |
| 9 May 2019 | USD | 37.04 | 38 | 36.74 | 37.64 | 37.64 | -0.56 (-1.47%) | 1,560,241 |
| 8 May 2019 | USD | 37.55 | 39.05 | 37.0001 | 38.2 | 38.2 | +0.47 (+1.25%) | 2,065,743 |
| 7 May 2019 | USD | 39.6 | 40.02 | 37.34 | 37.73 | 37.73 | -2.36 (-5.89%) | 2,109,941 |
| 6 May 2019 | USD | 40.58 | 40.94 | 39.39 | 40.09 | 40.09 | -2.77 (-6.46%) | 1,624,180 |
| 3 May 2019 | USD | 42.88 | 43.09 | 42.37 | 42.86 | 42.86 | +0.61 (+1.44%) | 1,383,799 |
| 2 May 2019 | USD | 41.98 | 42.81 | 41.5525 | 42.25 | 42.25 | +0.27 (+0.64%) | 604,986 |
| 1 May 2019 | USD | 42.64 | 42.98 | 41.8874 | 41.98 | 41.98 | -0.42 (-0.99%) | 434,108 |
| 30 Apr 2019 | USD | 42.37 | 43.25 | 42.135 | 42.4 | 42.4 | -0.6 (-1.40%) | 1,100,933 |
| 29 Apr 2019 | USD | 44.13 | 44.13 | 42.77 | 43 | 43 | -0.95 (-2.16%) | 1,104,890 |
| 26 Apr 2019 | USD | 44.03 | 44.33 | 43.58 | 43.95 | 43.95 | +0.13 (+0.30%) | 823,912 |
| 25 Apr 2019 | USD | 44.28 | 44.86 | 43.1039 | 43.82 | 43.82 | -0.46 (-1.04%) | 1,075,338 |
| 24 Apr 2019 | USD | 44.76 | 45.01 | 43.89 | 44.28 | 44.28 | -0.66 (-1.47%) | 1,528,235 |
| 23 Apr 2019 | USD | 43.56 | 45.04 | 43.16 | 44.94 | 44.94 | +1.62 (+3.74%) | 1,040,960 |
| 22 Apr 2019 | USD | 42.2 | 43.42 | 41.71 | 43.32 | 43.32 | +0.89 (+2.10%) | 1,108,711 |
