| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 40.13 | 42.51 | 39.67 | 42.43 | 42.43 | +0.63 (+1.51%) | 1,594,492 |
| 17 Apr 2019 | USD | 43.09 | 43.4199 | 41.35 | 41.8 | 41.8 | -1.27 (-2.95%) | 2,002,547 |
| 16 Apr 2019 | USD | 43.38 | 44 | 42.85 | 43.07 | 43.07 | +0.07 (+0.16%) | 1,220,205 |
| 15 Apr 2019 | USD | 43.63 | 44.37 | 42.26 | 43 | 43 | -0.9 (-2.05%) | 845,656 |
| 12 Apr 2019 | USD | 43.49 | 44.3 | 43.09 | 43.9 | 43.9 | +0.94 (+2.19%) | 1,254,183 |
| 11 Apr 2019 | USD | 43.84 | 44.24 | 42.08 | 42.96 | 42.96 | -0.88 (-2.01%) | 1,095,725 |
| 10 Apr 2019 | USD | 43.32 | 43.9999 | 43.14 | 43.84 | 43.84 | +0.42 (+0.97%) | 664,949 |
| 9 Apr 2019 | USD | 43.71 | 44.16 | 43.3 | 43.42 | 43.42 | -0.74 (-1.68%) | 1,386,684 |
| 8 Apr 2019 | USD | 44.16 | 44.27 | 43.41 | 44.16 | 44.16 | -0.02 (-0.05%) | 1,026,569 |
| 5 Apr 2019 | USD | 42.72 | 44.625 | 42.72 | 44.18 | 44.18 | +1.73 (+4.08%) | 2,140,790 |
| 4 Apr 2019 | USD | 42.98 | 43.6 | 42.1 | 42.45 | 42.45 | -0.72 (-1.67%) | 2,616,576 |
| 3 Apr 2019 | USD | 44.11 | 44.34 | 43.13 | 43.17 | 43.17 | -0.5 (-1.14%) | 1,998,579 |
| 2 Apr 2019 | USD | 44.8 | 44.97 | 43.41 | 43.67 | 43.67 | -1.2 (-2.67%) | 2,291,134 |
| 1 Apr 2019 | USD | 43 | 45.39 | 42.56 | 44.87 | 44.87 | +2.73 (+6.48%) | 2,899,802 |
| 29 Mar 2019 | USD | 40.5 | 42.9 | 40.49 | 42.14 | 42.14 | +1.92 (+4.77%) | 2,615,176 |
| 28 Mar 2019 | USD | 40.06 | 40.48 | 39.6101 | 40.22 | 40.22 | +0.11 (+0.27%) | 1,135,781 |
| 27 Mar 2019 | USD | 40.25 | 40.59 | 39.33 | 40.11 | 40.11 | -0.14 (-0.35%) | 1,079,721 |
| 26 Mar 2019 | USD | 39.34 | 40.49 | 39.34 | 40.25 | 40.25 | +0.99 (+2.52%) | 1,138,786 |
| 25 Mar 2019 | USD | 38.66 | 39.31 | 38.4 | 39.26 | 39.26 | +0.26 (+0.67%) | 692,322 |
| 22 Mar 2019 | USD | 39.57 | 39.62 | 38.45 | 39 | 39 | -0.73 (-1.84%) | 1,035,486 |
| 21 Mar 2019 | USD | 39.78 | 39.935 | 39.29 | 39.73 | 39.73 | -0.52 (-1.29%) | 834,203 |
| 20 Mar 2019 | USD | 40.75 | 41 | 39.42 | 40.25 | 40.25 | -0.5 (-1.23%) | 820,473 |
| 19 Mar 2019 | USD | 39.48 | 41.15 | 39.3314 | 40.75 | 40.75 | +1.37 (+3.48%) | 2,099,605 |
| 18 Mar 2019 | USD | 38.41 | 39.84 | 38.41 | 39.38 | 39.38 | +0.34 (+0.87%) | 1,895,521 |
| 15 Mar 2019 | USD | 39.02 | 41.95 | 38.03 | 39.04 | 39.04 | +2.92 (+8.08%) | 7,829,705 |
| 14 Mar 2019 | USD | 35.42 | 36.99 | 34.76 | 36.12 | 36.12 | +0.74 (+2.09%) | 3,680,004 |
| 13 Mar 2019 | USD | 34.38 | 35.7 | 34.11 | 35.38 | 35.38 | +1.19 (+3.48%) | 2,207,475 |
| 12 Mar 2019 | USD | 34.06 | 34.94 | 33.92 | 34.19 | 34.19 | +0.46 (+1.36%) | 2,113,476 |
| 11 Mar 2019 | USD | 32.94 | 33.85 | 32.72 | 33.73 | 33.73 | +1.09 (+3.34%) | 1,081,752 |
