| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 31.83 | 32.75 | 31.47 | 32.64 | 32.64 | +0.21 (+0.65%) | 913,607 |
| 7 Mar 2019 | USD | 33.87 | 34.09 | 32.1601 | 32.43 | 32.43 | -1.59 (-4.67%) | 1,969,727 |
| 6 Mar 2019 | USD | 34.86 | 35.56 | 33.89 | 34.02 | 34.02 | -0.84 (-2.41%) | 1,451,082 |
| 5 Mar 2019 | USD | 35.04 | 35.265 | 34.505 | 34.86 | 34.86 | +0.26 (+0.75%) | 1,569,092 |
| 4 Mar 2019 | USD | 35.5 | 35.86 | 33.89 | 34.6 | 34.6 | -0.7 (-1.98%) | 1,028,213 |
| 1 Mar 2019 | USD | 35.4 | 36.27 | 34.59 | 35.3 | 35.3 | +0.23 (+0.66%) | 1,154,489 |
| 28 Feb 2019 | USD | 34.85 | 35.355 | 33.98 | 35.07 | 35.07 | +0.13 (+0.37%) | 758,953 |
| 27 Feb 2019 | USD | 34.62 | 35.05 | 33.85 | 34.94 | 34.94 | +0.11 (+0.32%) | 1,050,338 |
| 26 Feb 2019 | USD | 34.98 | 35.03 | 34.08 | 34.83 | 34.83 | -0.46 (-1.30%) | 581,206 |
| 25 Feb 2019 | USD | 36.4 | 37 | 34.96 | 35.29 | 35.29 | -0.07 (-0.20%) | 965,612 |
| 22 Feb 2019 | USD | 34.42 | 35.42 | 34.15 | 35.36 | 35.36 | +1.02 (+2.97%) | 600,953 |
| 21 Feb 2019 | USD | 35.32 | 35.36 | 33.73 | 34.34 | 34.34 | -1.04 (-2.94%) | 1,289,358 |
| 20 Feb 2019 | USD | 33.66 | 35.49 | 33.605 | 35.38 | 35.38 | +1.9 (+5.68%) | 1,176,166 |
| 19 Feb 2019 | USD | 32.75 | 33.67 | 32.36 | 33.48 | 33.48 | +0.54 (+1.64%) | 1,133,200 |
| 18 Feb 2019 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 33.01 | 33.38 | 32.52 | 32.94 | 32.94 | 0.0 (0.0%) | 753,698 |
| 14 Feb 2019 | USD | 33.62 | 33.9 | 32.73 | 32.94 | 32.94 | -0.99 (-2.92%) | 631,521 |
| 13 Feb 2019 | USD | 34.59 | 35.4 | 33.73 | 33.93 | 33.93 | -0.34 (-0.99%) | 1,210,523 |
| 12 Feb 2019 | USD | 33.69 | 34.84 | 33.41 | 34.27 | 34.27 | +0.87 (+2.60%) | 721,022 |
| 11 Feb 2019 | USD | 33.07 | 33.87 | 32.69 | 33.4 | 33.4 | +0.58 (+1.77%) | 626,605 |
| 8 Feb 2019 | USD | 32.52 | 33.1 | 32.07 | 32.82 | 32.82 | +0.19 (+0.58%) | 615,354 |
| 7 Feb 2019 | USD | 33.75 | 33.75 | 31.47 | 32.63 | 32.63 | -1.45 (-4.25%) | 1,530,435 |
| 6 Feb 2019 | USD | 34.47 | 34.81 | 33.77 | 34.08 | 34.08 | -0.39 (-1.13%) | 768,250 |
| 5 Feb 2019 | USD | 33.9 | 34.57 | 33.8 | 34.47 | 34.47 | +0.69 (+2.04%) | 878,145 |
| 4 Feb 2019 | USD | 33.57 | 33.8 | 33.19 | 33.78 | 33.78 | +0.15 (+0.45%) | 612,835 |
| 1 Feb 2019 | USD | 31.69 | 33.68 | 31.46 | 33.63 | 33.63 | +1.88 (+5.92%) | 1,441,656 |
| 31 Jan 2019 | USD | 30.51 | 32.57 | 30.405 | 31.75 | 31.75 | +1.42 (+4.68%) | 1,857,416 |
| 30 Jan 2019 | USD | 31.9 | 31.9 | 29.51 | 30.33 | 30.33 | -1.12 (-3.56%) | 1,998,354 |
| 29 Jan 2019 | USD | 32.13 | 32.27 | 31.33 | 31.45 | 31.45 | -0.62 (-1.93%) | 646,593 |
| 28 Jan 2019 | USD | 31.23 | 32.13 | 30.32 | 32.07 | 32.07 | +0.42 (+1.33%) | 696,608 |
