| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 31.58 | 31.9 | 31.11 | 31.65 | 31.65 | +0.68 (+2.20%) | 691,393 |
| 24 Jan 2019 | USD | 30.6 | 31.31 | 30.5 | 30.97 | 30.97 | +0.41 (+1.34%) | 1,059,190 |
| 23 Jan 2019 | USD | 31.81 | 32.42 | 30.5 | 30.56 | 30.56 | -0.6 (-1.93%) | 2,815,358 |
| 22 Jan 2019 | USD | 32 | 33.2 | 31.07 | 31.16 | 31.16 | -3.77 (-10.79%) | 2,979,735 |
| 21 Jan 2019 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.25 | 35.59 | 33.25 | 34.93 | 34.93 | +1.92 (+5.82%) | 1,732,136 |
| 17 Jan 2019 | USD | 32.47 | 33.3672 | 32.22 | 33.01 | 33.01 | +0.34 (+1.04%) | 782,810 |
| 16 Jan 2019 | USD | 32.65 | 33.05 | 32.2325 | 32.67 | 32.67 | +0.16 (+0.49%) | 1,151,862 |
| 15 Jan 2019 | USD | 31.05 | 32.63 | 29.51 | 32.51 | 32.51 | +1.71 (+5.55%) | 1,419,462 |
| 14 Jan 2019 | USD | 31.44 | 31.44 | 30.17 | 30.8 | 30.8 | -1.03 (-3.24%) | 1,229,427 |
| 11 Jan 2019 | USD | 31.37 | 31.8999 | 31.025 | 31.83 | 31.83 | +0.33 (+1.05%) | 806,597 |
| 10 Jan 2019 | USD | 31.35 | 31.69 | 31.02 | 31.5 | 31.5 | +0.01 (+0.03%) | 773,470 |
| 9 Jan 2019 | USD | 29.65 | 31.57 | 29.62 | 31.49 | 31.49 | +2.11 (+7.18%) | 2,051,579 |
| 8 Jan 2019 | USD | 30.3 | 30.88 | 28.58 | 29.38 | 29.38 | -1.23 (-4.02%) | 2,026,953 |
| 7 Jan 2019 | USD | 29.58 | 30.95 | 29.03 | 30.61 | 30.61 | +1.18 (+4.01%) | 781,765 |
| 4 Jan 2019 | USD | 28 | 29.56 | 27.8 | 29.43 | 29.43 | +2.04 (+7.45%) | 989,827 |
| 3 Jan 2019 | USD | 28.14 | 28.39 | 27.2 | 27.39 | 27.39 | -1.34 (-4.66%) | 908,568 |
| 2 Jan 2019 | USD | 28.04 | 29.17 | 27.6 | 28.73 | 28.73 | +0.1 (+0.35%) | 812,175 |
| 1 Jan 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 30.08 | 30.35 | 28.38 | 28.63 | 28.63 | -1.62 (-5.36%) | 675,095 |
| 28 Dec 2018 | USD | 29.62 | 30.5 | 29 | 30.25 | 30.25 | +0.77 (+2.61%) | 1,475,555 |
| 27 Dec 2018 | USD | 28.76 | 29.49 | 28.58 | 29.48 | 29.48 | +0.12 (+0.41%) | 511,700 |
| 26 Dec 2018 | USD | 27.75 | 29.39 | 27.7 | 29.36 | 29.36 | +1.73 (+6.26%) | 441,777 |
| 24 Dec 2018 | USD | 27.33 | 28.53 | 27.01 | 27.63 | 27.63 | 0.0 (0.0%) | 276,533 |
| 21 Dec 2018 | USD | 28.29 | 28.99 | 27.4 | 27.63 | 27.63 | -0.43 (-1.53%) | 788,798 |
| 20 Dec 2018 | USD | 28.04 | 29.6 | 27.09 | 28.06 | 28.06 | -0.43 (-1.51%) | 1,133,826 |
| 19 Dec 2018 | USD | 28.87 | 29.9 | 28.29 | 28.49 | 28.49 | -0.2 (-0.70%) | 1,073,752 |
| 18 Dec 2018 | USD | 29.83 | 30.12 | 28.68 | 28.69 | 28.69 | -0.82 (-2.78%) | 1,253,371 |
| 17 Dec 2018 | USD | 29.72 | 30.4 | 28.91 | 29.51 | 29.51 | -0.39 (-1.30%) | 699,536 |
| 14 Dec 2018 | USD | 30.22 | 30.49 | 29.56 | 29.9 | 29.9 | -0.78 (-2.54%) | 1,082,226 |
