| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 36.12 | 36.67 | 35.15 | 35.15 | 35.15 | -1.57 (-4.28%) | 1,638,300 |
| 28 Nov 2023 | USD | 36.47 | 37.31 | 36.47 | 36.72 | 36.72 | -0.08 (-0.22%) | 1,588,200 |
| 27 Nov 2023 | USD | 37.28 | 37.28 | 36.41 | 36.8 | 36.8 | +0.03 (+0.08%) | 1,134,800 |
| 24 Nov 2023 | USD | 36.59 | 37.23 | 36.12 | 36.77 | 36.77 | -0.11 (-0.30%) | 1,005,200 |
| 22 Nov 2023 | USD | 36.91 | 37.62 | 36.01 | 36.88 | 36.88 | +0.2 (+0.55%) | 1,296,600 |
| 21 Nov 2023 | USD | 37.6 | 37.72 | 36.66 | 36.68 | 36.68 | -1.26 (-3.32%) | 1,845,500 |
| 20 Nov 2023 | USD | 36.68 | 38.09 | 35.91 | 37.94 | 37.94 | +1.79 (+4.95%) | 2,333,600 |
| 17 Nov 2023 | USD | 36.19 | 36.44 | 35.82 | 36.15 | 36.15 | +0.19 (+0.53%) | 958,600 |
| 16 Nov 2023 | USD | 35.02 | 36.56 | 34.87 | 35.96 | 35.96 | -0.95 (-2.57%) | 1,298,600 |
| 15 Nov 2023 | USD | 36.53 | 38.08 | 36.41 | 36.91 | 36.91 | +0.9 (+2.50%) | 1,417,000 |
| 14 Nov 2023 | USD | 36.03 | 36.79 | 35.45 | 36.01 | 36.01 | +0.64 (+1.81%) | 966,300 |
| 13 Nov 2023 | USD | 35 | 35.58 | 34.33 | 35.37 | 35.37 | +0.56 (+1.61%) | 1,099,900 |
| 10 Nov 2023 | USD | 33.9 | 34.9 | 33.9 | 34.81 | 34.81 | +0.2 (+0.58%) | 1,057,500 |
| 9 Nov 2023 | USD | 35.18 | 35.31 | 34.59 | 34.61 | 34.61 | -0.85 (-2.40%) | 967,100 |
| 8 Nov 2023 | USD | 35.55 | 36.02 | 35.41 | 35.46 | 35.46 | -0.29 (-0.81%) | 586,700 |
| 7 Nov 2023 | USD | 35.55 | 36.27 | 35.38 | 35.75 | 35.75 | -0.32 (-0.89%) | 1,036,900 |
| 6 Nov 2023 | USD | 37.32 | 37.44 | 35.77 | 36.07 | 36.07 | -0.7 (-1.90%) | 1,316,300 |
| 3 Nov 2023 | USD | 35.7 | 37.33 | 35.7 | 36.77 | 36.77 | +1.18 (+3.32%) | 2,285,400 |
| 2 Nov 2023 | USD | 35.95 | 36.06 | 35.38 | 35.59 | 35.59 | -0.15 (-0.42%) | 1,635,100 |
| 1 Nov 2023 | USD | 37.48 | 37.48 | 34.94 | 35.74 | 35.74 | -1.92 (-5.10%) | 2,400,600 |
| 31 Oct 2023 | USD | 37.7 | 37.97 | 36.47 | 37.66 | 37.66 | -0.45 (-1.18%) | 1,528,300 |
| 30 Oct 2023 | USD | 37.88 | 38.81 | 37.65 | 38.11 | 38.11 | +0.66 (+1.76%) | 1,942,400 |
| 27 Oct 2023 | USD | 38.07 | 38.19 | 37.33 | 37.45 | 37.45 | +0.56 (+1.52%) | 1,076,300 |
| 26 Oct 2023 | USD | 36.8 | 37.26 | 36.63 | 36.89 | 36.89 | +0.35 (+0.96%) | 1,147,200 |
| 25 Oct 2023 | USD | 36.91 | 37.2 | 36.48 | 36.54 | 36.54 | -0.66 (-1.77%) | 1,343,900 |
| 24 Oct 2023 | USD | 36.42 | 37.63 | 35.92 | 37.2 | 37.2 | +1.1 (+3.05%) | 1,473,600 |
| 23 Oct 2023 | USD | 34.41 | 37.17 | 34.05 | 36.1 | 36.1 | +2.02 (+5.93%) | 2,344,100 |
| 20 Oct 2023 | USD | 33.74 | 34.35 | 33.74 | 34.08 | 34.08 | -0.17 (-0.50%) | 1,036,000 |
| 19 Oct 2023 | USD | 33.8 | 34.74 | 33.74 | 34.25 | 34.25 | -0.15 (-0.44%) | 824,900 |
| 18 Oct 2023 | USD | 34.05 | 34.7 | 33.86 | 34.4 | 34.4 | -0.49 (-1.40%) | 1,310,900 |
