| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 32.34 | 32.41 | 30.67 | 30.68 | 30.68 | -1.28 (-4.01%) | 708,465 |
| 12 Dec 2018 | USD | 30.69 | 32.5 | 30.67 | 31.96 | 31.96 | +1.82 (+6.04%) | 944,416 |
| 11 Dec 2018 | USD | 31.12 | 31.81 | 30.11 | 30.14 | 30.14 | -0.48 (-1.57%) | 1,138,614 |
| 10 Dec 2018 | USD | 29.9 | 30.95 | 29.76 | 30.62 | 30.62 | +0.51 (+1.69%) | 955,479 |
| 7 Dec 2018 | USD | 31.25 | 31.83 | 29.85 | 30.11 | 30.11 | -1.34 (-4.26%) | 672,254 |
| 6 Dec 2018 | USD | 31.5 | 31.93 | 30.858 | 31.45 | 31.45 | -1.46 (-4.44%) | 1,196,370 |
| 4 Dec 2018 | USD | 33.92 | 34.31 | 32.5 | 32.91 | 32.91 | -1 (-2.95%) | 1,887,787 |
| 3 Dec 2018 | USD | 33.09 | 34.79 | 33 | 33.91 | 33.91 | +2.37 (+7.51%) | 4,099,023 |
| 30 Nov 2018 | USD | 30.18 | 31.84 | 30 | 31.54 | 31.54 | +1.26 (+4.16%) | 1,799,373 |
| 29 Nov 2018 | USD | 30.46 | 30.77 | 29.64 | 30.28 | 30.28 | -0.41 (-1.34%) | 785,786 |
| 28 Nov 2018 | USD | 29.57 | 30.72 | 29.13 | 30.69 | 30.69 | +1.26 (+4.28%) | 1,531,223 |
| 27 Nov 2018 | USD | 28.84 | 29.99 | 28.745 | 29.43 | 29.43 | +0.5 (+1.73%) | 896,838 |
| 26 Nov 2018 | USD | 29.06 | 29.78 | 28.36 | 28.93 | 28.93 | +0.33 (+1.15%) | 1,454,922 |
| 23 Nov 2018 | USD | 28.93 | 29.1 | 28.27 | 28.6 | 28.6 | -0.5 (-1.72%) | 782,368 |
| 22 Nov 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 28.05 | 29.33 | 27.85 | 29.1 | 29.1 | +1.51 (+5.47%) | 1,044,796 |
| 20 Nov 2018 | USD | 26.97 | 27.84 | 26.3 | 27.59 | 27.59 | +0.05 (+0.18%) | 1,404,224 |
| 19 Nov 2018 | USD | 29.52 | 29.61 | 27.37 | 27.54 | 27.54 | -2.16 (-7.27%) | 1,263,092 |
| 16 Nov 2018 | USD | 27.72 | 30.27 | 27.525 | 29.7 | 29.7 | +1.11 (+3.88%) | 1,596,097 |
| 15 Nov 2018 | USD | 27.79 | 29.31 | 27.78 | 28.59 | 28.59 | +0.67 (+2.40%) | 2,036,477 |
| 14 Nov 2018 | USD | 27.59 | 29.26 | 27.42 | 27.92 | 27.92 | +0.78 (+2.87%) | 1,486,120 |
| 13 Nov 2018 | USD | 26.5 | 27.29 | 26.29 | 27.14 | 27.14 | +0.96 (+3.67%) | 2,135,392 |
| 12 Nov 2018 | USD | 25.8 | 26.87 | 25.4 | 26.18 | 26.18 | +0.33 (+1.28%) | 1,554,421 |
| 9 Nov 2018 | USD | 26.73 | 27.09 | 25.71 | 25.85 | 25.85 | -1.19 (-4.40%) | 888,380 |
| 8 Nov 2018 | USD | 28.55 | 28.92 | 26.87 | 27.04 | 27.04 | -2.33 (-7.93%) | 1,398,526 |
| 7 Nov 2018 | USD | 29.65 | 30.26 | 28.83 | 29.37 | 29.37 | +0.01 (+0.03%) | 748,598 |
| 6 Nov 2018 | USD | 28.55 | 29.78 | 28.46 | 29.36 | 29.36 | +0.83 (+2.91%) | 721,946 |
| 5 Nov 2018 | USD | 29.53 | 29.7 | 27.6 | 28.53 | 28.53 | -1.22 (-4.10%) | 1,315,877 |
| 2 Nov 2018 | USD | 30.25 | 31.13 | 28.84 | 29.75 | 29.75 | -0.26 (-0.87%) | 2,142,840 |
| 1 Nov 2018 | USD | 26.21 | 30.03 | 25.9 | 30.01 | 30.01 | +3.85 (+14.72%) | 6,092,942 |
