| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 25.73 | 26.9 | 25.38 | 26.16 | 26.16 | +0.92 (+3.65%) | 3,020,984 |
| 30 Oct 2018 | USD | 25.61 | 25.79 | 24.9 | 25.24 | 25.24 | -0.36 (-1.41%) | 2,013,336 |
| 29 Oct 2018 | USD | 26.53 | 26.54 | 25.41 | 25.6 | 25.6 | -0.51 (-1.95%) | 985,319 |
| 26 Oct 2018 | USD | 25.93 | 27.41 | 25.1 | 26.11 | 26.11 | -0.55 (-2.06%) | 2,215,775 |
| 25 Oct 2018 | USD | 25.49 | 26.94 | 25.03 | 26.66 | 26.66 | +1.635 (+6.53%) | 966,419 |
| 24 Oct 2018 | USD | 26.11 | 26.52 | 24.96 | 25.025 | 25.025 | -1.025 (-3.93%) | 1,879,125 |
| 23 Oct 2018 | USD | 27.34 | 27.64 | 25.96 | 26.05 | 26.05 | -2.99 (-10.30%) | 2,170,310 |
| 22 Oct 2018 | USD | 29.5 | 29.63 | 28.51 | 29.04 | 29.04 | +0.88 (+3.13%) | 1,367,616 |
| 19 Oct 2018 | USD | 28.31 | 28.84 | 27.82 | 28.16 | 28.16 | +0.39 (+1.40%) | 1,220,177 |
| 18 Oct 2018 | USD | 28.61 | 28.84 | 27.48 | 27.77 | 27.77 | -1.1 (-3.81%) | 1,278,767 |
| 17 Oct 2018 | USD | 29 | 29.05 | 28.43 | 28.87 | 28.87 | -0.16 (-0.55%) | 1,039,692 |
| 16 Oct 2018 | USD | 26.6 | 29.09 | 26.25 | 29.03 | 29.03 | +1.32 (+4.76%) | 1,177,560 |
| 15 Oct 2018 | USD | 27.71 | 28.24 | 27.27 | 27.71 | 27.71 | -0.63 (-2.22%) | 577,744 |
| 12 Oct 2018 | USD | 27.7 | 28.8 | 27.7 | 28.34 | 28.34 | +1.66 (+6.22%) | 1,095,509 |
| 11 Oct 2018 | USD | 26 | 27.44 | 25.24 | 26.68 | 26.68 | +0.55 (+2.10%) | 1,869,096 |
| 10 Oct 2018 | USD | 27.73 | 27.73 | 25.98 | 26.13 | 26.13 | -1.61 (-5.80%) | 1,272,736 |
| 9 Oct 2018 | USD | 27.1 | 28.42 | 26.92 | 27.74 | 27.74 | +0.67 (+2.48%) | 2,250,682 |
| 8 Oct 2018 | USD | 28.5 | 29.49 | 27 | 27.07 | 27.07 | -2.91 (-9.71%) | 2,857,465 |
| 5 Oct 2018 | USD | 30.7 | 30.7 | 29.47 | 29.98 | 29.98 | -0.77 (-2.50%) | 1,284,634 |
| 4 Oct 2018 | USD | 31.19 | 31.19 | 30.34 | 30.75 | 30.75 | -0.99 (-3.12%) | 1,592,862 |
| 3 Oct 2018 | USD | 30.47 | 31.81 | 30.41 | 31.74 | 31.74 | +1.43 (+4.72%) | 798,236 |
| 2 Oct 2018 | USD | 31.74 | 31.95 | 30.15 | 30.31 | 30.31 | -1.93 (-5.99%) | 1,492,130 |
| 1 Oct 2018 | USD | 32.87 | 32.96 | 32.03 | 32.24 | 32.24 | -0.06 (-0.19%) | 923,506 |
| 28 Sep 2018 | USD | 32.15 | 32.83 | 32.0346 | 32.3 | 32.3 | -0.35 (-1.07%) | 1,582,915 |
| 27 Sep 2018 | USD | 32.72 | 32.95 | 32.38 | 32.65 | 32.65 | +0.17 (+0.52%) | 1,227,051 |
| 26 Sep 2018 | USD | 31.74 | 32.9099 | 31.41 | 32.48 | 32.48 | +0.88 (+2.78%) | 1,138,133 |
| 25 Sep 2018 | USD | 31.08 | 31.75 | 30.98 | 31.6 | 31.6 | +0.63 (+2.03%) | 840,333 |
| 24 Sep 2018 | USD | 32.06 | 32.06 | 30.37 | 30.97 | 30.97 | -0.65 (-2.06%) | 1,590,189 |
| 21 Sep 2018 | USD | 31.51 | 32.31 | 31.18 | 31.62 | 31.62 | +0.63 (+2.03%) | 2,201,426 |
| 20 Sep 2018 | USD | 31.07 | 31.48 | 30.12 | 30.99 | 30.99 | -0.08 (-0.26%) | 1,225,080 |
