| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 27.6 | 31.1299 | 27.55 | 31.07 | 31.07 | +4 (+14.78%) | 2,804,465 |
| 18 Sep 2018 | USD | 27.57 | 27.7 | 27.02 | 27.07 | 27.07 | -0.5 (-1.81%) | 1,566,243 |
| 17 Sep 2018 | USD | 27.78 | 27.97 | 27.15 | 27.57 | 27.57 | -0.4 (-1.43%) | 1,452,305 |
| 14 Sep 2018 | USD | 29.47 | 29.78 | 27.84 | 27.97 | 27.97 | -1.11 (-3.82%) | 1,384,936 |
| 13 Sep 2018 | USD | 29.5 | 30.02 | 29.05 | 29.08 | 29.08 | +0.15 (+0.52%) | 2,168,921 |
| 12 Sep 2018 | USD | 28.02 | 29.08 | 27.12 | 28.93 | 28.93 | +0.79 (+2.81%) | 3,021,572 |
| 11 Sep 2018 | USD | 28.25 | 28.41 | 27.705 | 28.14 | 28.14 | -0.27 (-0.95%) | 2,272,036 |
| 10 Sep 2018 | USD | 30.05 | 30.55 | 28.1802 | 28.41 | 28.41 | -2.95 (-9.41%) | 4,566,731 |
| 7 Sep 2018 | USD | 30.58 | 31.4 | 30.51 | 31.36 | 31.36 | +0.33 (+1.06%) | 1,158,648 |
| 6 Sep 2018 | USD | 32.16 | 32.71 | 30.95 | 31.03 | 31.03 | -0.26 (-0.83%) | 2,208,021 |
| 5 Sep 2018 | USD | 33.18 | 33.3 | 31.14 | 31.29 | 31.29 | -2.46 (-7.29%) | 2,573,166 |
| 4 Sep 2018 | USD | 34.35 | 34.42 | 33.5 | 33.75 | 33.75 | -0.67 (-1.95%) | 1,598,618 |
| 3 Sep 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 33.3 | 34.6 | 33.25 | 34.42 | 34.42 | +0.68 (+2.02%) | 1,254,592 |
| 30 Aug 2018 | USD | 34.85 | 34.99 | 33.64 | 33.74 | 33.74 | -1.09 (-3.13%) | 1,028,170 |
| 29 Aug 2018 | USD | 33.75 | 35.12 | 33.71 | 34.83 | 34.83 | +0.85 (+2.50%) | 1,654,891 |
| 28 Aug 2018 | USD | 34.03 | 34.98 | 33.75 | 33.98 | 33.98 | -1.55 (-4.36%) | 2,008,817 |
| 27 Aug 2018 | USD | 35.02 | 36.32 | 35.02 | 35.53 | 35.53 | +0.94 (+2.72%) | 2,855,114 |
| 24 Aug 2018 | USD | 33.05 | 34.605 | 33.05 | 34.59 | 34.59 | +1.59 (+4.82%) | 1,729,794 |
| 23 Aug 2018 | USD | 33 | 33.58 | 31.5 | 33 | 33 | -0.08 (-0.24%) | 3,892,911 |
| 22 Aug 2018 | USD | 32.9 | 33.27 | 32.2 | 33.08 | 33.08 | +0.23 (+0.70%) | 2,226,703 |
| 21 Aug 2018 | USD | 33.53 | 33.93 | 32.78 | 32.85 | 32.85 | -0.33 (-0.99%) | 1,549,672 |
| 20 Aug 2018 | USD | 32.99 | 34 | 32.49 | 33.18 | 33.18 | +0.35 (+1.07%) | 2,720,270 |
| 17 Aug 2018 | USD | 32.56 | 32.89 | 32.08 | 32.83 | 32.83 | +0.23 (+0.71%) | 1,817,967 |
| 16 Aug 2018 | USD | 31.52 | 32.92 | 31.52 | 32.6 | 32.6 | +1.32 (+4.22%) | 1,927,445 |
| 15 Aug 2018 | USD | 31.14 | 31.48 | 30.4 | 31.28 | 31.28 | -0.99 (-3.07%) | 1,756,220 |
| 14 Aug 2018 | USD | 32.97 | 32.97 | 31.34 | 32.27 | 32.27 | -0.67 (-2.03%) | 2,101,438 |
| 13 Aug 2018 | USD | 33.89 | 33.99 | 32.28 | 32.94 | 32.94 | -0.94 (-2.77%) | 1,262,521 |
| 10 Aug 2018 | USD | 34.45 | 34.69 | 33.72 | 33.88 | 33.88 | -0.98 (-2.81%) | 1,464,913 |
| 9 Aug 2018 | USD | 34.12 | 34.98 | 33.99 | 34.86 | 34.86 | +0.83 (+2.44%) | 1,419,653 |
