| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 37.61 | 38.14 | 37.25 | 37.87 | 37.87 | +0.48 (+1.28%) | 1,536,700 |
| 5 Oct 2023 | USD | 37.25 | 37.49 | 36.71 | 37.39 | 37.39 | -0.08 (-0.21%) | 680,600 |
| 4 Oct 2023 | USD | 37.47 | 37.95 | 37.16 | 37.47 | 37.47 | -0.17 (-0.45%) | 765,300 |
| 3 Oct 2023 | USD | 38.01 | 38.46 | 37.55 | 37.64 | 37.64 | -1.24 (-3.19%) | 451,200 |
| 2 Oct 2023 | USD | 39.4 | 39.42 | 38.48 | 38.88 | 38.88 | -0.55 (-1.39%) | 668,200 |
| 29 Sep 2023 | USD | 39.51 | 39.92 | 39.32 | 39.43 | 39.43 | +0.89 (+2.31%) | 912,500 |
| 28 Sep 2023 | USD | 37.8 | 38.55 | 37.67 | 38.54 | 38.54 | +0.33 (+0.86%) | 1,262,000 |
| 27 Sep 2023 | USD | 38.66 | 38.77 | 37.79 | 38.21 | 38.21 | -0.31 (-0.80%) | 673,200 |
| 26 Sep 2023 | USD | 38.19 | 38.83 | 38.19 | 38.52 | 38.52 | -0.49 (-1.26%) | 428,800 |
| 25 Sep 2023 | USD | 38.27 | 39.14 | 38.27 | 39.01 | 39.01 | -0.55 (-1.39%) | 659,000 |
| 22 Sep 2023 | USD | 40.27 | 40.31 | 39.43 | 39.56 | 39.56 | +0.77 (+1.99%) | 629,900 |
| 21 Sep 2023 | USD | 38.69 | 39.14 | 38.6 | 38.79 | 38.79 | -0.65 (-1.65%) | 914,400 |
| 20 Sep 2023 | USD | 40 | 40.36 | 39.44 | 39.44 | 39.44 | -0.43 (-1.08%) | 702,800 |
| 19 Sep 2023 | USD | 40.9 | 41.06 | 39.46 | 39.87 | 39.87 | -1.18 (-2.87%) | 786,400 |
| 18 Sep 2023 | USD | 40.46 | 41.28 | 40.41 | 41.05 | 41.05 | +0.42 (+1.03%) | 1,158,700 |
| 15 Sep 2023 | USD | 40.75 | 41.17 | 40.3 | 40.63 | 40.63 | -0.13 (-0.32%) | 826,300 |
| 14 Sep 2023 | USD | 40.38 | 41.41 | 40.22 | 40.76 | 40.76 | +0.9 (+2.26%) | 890,900 |
| 13 Sep 2023 | USD | 39.79 | 40.27 | 39.28 | 39.86 | 39.86 | +0.07 (+0.18%) | 788,200 |
| 12 Sep 2023 | USD | 38.58 | 40.04 | 38.58 | 39.79 | 39.79 | +0.79 (+2.03%) | 869,400 |
| 11 Sep 2023 | USD | 39.32 | 39.58 | 38.47 | 39 | 39 | +0.45 (+1.17%) | 1,515,300 |
| 8 Sep 2023 | USD | 38.38 | 38.6 | 38.04 | 38.55 | 38.55 | +0.2 (+0.52%) | 1,597,600 |
| 7 Sep 2023 | USD | 38.6 | 38.84 | 38.2 | 38.35 | 38.35 | -1.47 (-3.69%) | 1,457,800 |
| 6 Sep 2023 | USD | 40.66 | 40.96 | 39.49 | 39.82 | 39.82 | -0.94 (-2.31%) | 1,198,600 |
| 5 Sep 2023 | USD | 40.37 | 41.11 | 39.39 | 40.76 | 40.76 | -0.88 (-2.11%) | 1,295,000 |
| 1 Sep 2023 | USD | 40.99 | 42.21 | 40.65 | 41.64 | 41.64 | +1.36 (+3.38%) | 1,073,400 |
| 31 Aug 2023 | USD | 40.48 | 41.06 | 39.78 | 40.28 | 40.28 | -0.69 (-1.68%) | 2,167,700 |
| 30 Aug 2023 | USD | 40.79 | 41.84 | 40.69 | 40.97 | 40.97 | -0.18 (-0.44%) | 1,267,700 |
| 29 Aug 2023 | USD | 41.1 | 41.88 | 40.72 | 41.15 | 41.15 | +0.32 (+0.78%) | 2,314,800 |
| 28 Aug 2023 | USD | 40.3 | 41.83 | 40.24 | 40.83 | 40.83 | +0.57 (+1.42%) | 1,828,700 |
| 25 Aug 2023 | USD | 41.52 | 41.69 | 39.77 | 40.26 | 40.26 | -2.23 (-5.25%) | 2,206,100 |
