| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 45.15 | 45.51 | 42.48 | 42.49 | 42.49 | -2.43 (-5.41%) | 1,690,100 |
| 23 Aug 2023 | USD | 43.89 | 44.93 | 43.89 | 44.92 | 44.92 | +1.64 (+3.79%) | 1,612,400 |
| 22 Aug 2023 | USD | 43.36 | 43.9 | 42.69 | 43.28 | 43.28 | +0.17 (+0.39%) | 1,491,300 |
| 21 Aug 2023 | USD | 43.16 | 43.4 | 41.86 | 43.11 | 43.11 | -0.81 (-1.84%) | 1,800,900 |
| 18 Aug 2023 | USD | 43.45 | 44.27 | 42.93 | 43.92 | 43.92 | -0.97 (-2.16%) | 1,619,700 |
| 17 Aug 2023 | USD | 46.34 | 46.62 | 44.87 | 44.89 | 44.89 | -0.36 (-0.80%) | 986,800 |
| 16 Aug 2023 | USD | 45.45 | 45.49 | 44.13 | 45.25 | 45.25 | -0.71 (-1.54%) | 831,900 |
| 15 Aug 2023 | USD | 45.77 | 46.24 | 45.29 | 45.96 | 45.96 | +0.1 (+0.22%) | 1,210,100 |
| 14 Aug 2023 | USD | 44.22 | 46.24 | 44.02 | 45.86 | 45.86 | +0.87 (+1.93%) | 1,171,400 |
| 11 Aug 2023 | USD | 45.08 | 45.56 | 44.31 | 44.99 | 44.99 | -1.94 (-4.13%) | 1,568,400 |
| 10 Aug 2023 | USD | 48.04 | 48.84 | 46.71 | 46.93 | 46.93 | -0.86 (-1.80%) | 980,000 |
| 9 Aug 2023 | USD | 47 | 47.99 | 45.5 | 47.79 | 47.79 | +1.06 (+2.27%) | 1,349,900 |
| 8 Aug 2023 | USD | 45.36 | 46.86 | 44.61 | 46.73 | 46.73 | +0.18 (+0.39%) | 1,172,100 |
| 7 Aug 2023 | USD | 46.49 | 46.92 | 45.84 | 46.55 | 46.55 | +0.59 (+1.28%) | 790,700 |
| 4 Aug 2023 | USD | 46.07 | 46.54 | 45.62 | 45.96 | 45.96 | -0.17 (-0.37%) | 990,200 |
| 3 Aug 2023 | USD | 45.32 | 46.17 | 44.86 | 46.13 | 46.13 | +1.99 (+4.51%) | 1,797,900 |
| 2 Aug 2023 | USD | 45.12 | 45.53 | 43.73 | 44.14 | 44.14 | -1.98 (-4.29%) | 1,484,000 |
| 1 Aug 2023 | USD | 46.8 | 46.8 | 45.5 | 46.12 | 46.12 | -1.92 (-4.00%) | 857,800 |
| 31 Jul 2023 | USD | 47.97 | 48.25 | 47.16 | 48.04 | 48.04 | +0.3 (+0.63%) | 1,043,600 |
| 28 Jul 2023 | USD | 45.75 | 47.92 | 45.54 | 47.74 | 47.74 | +4.05 (+9.27%) | 1,763,900 |
| 27 Jul 2023 | USD | 44.5 | 45.33 | 43.52 | 43.69 | 43.69 | -0.18 (-0.41%) | 1,583,800 |
| 26 Jul 2023 | USD | 42.66 | 44.47 | 42.42 | 43.87 | 43.87 | +1.18 (+2.76%) | 1,413,300 |
| 25 Jul 2023 | USD | 44.07 | 44.51 | 42.3 | 42.69 | 42.69 | -0.08 (-0.19%) | 1,438,300 |
| 24 Jul 2023 | USD | 40.87 | 42.99 | 40.31 | 42.77 | 42.77 | +1.31 (+3.16%) | 2,057,800 |
| 21 Jul 2023 | USD | 41.34 | 41.77 | 41.27 | 41.46 | 41.46 | +0.23 (+0.56%) | 477,300 |
| 20 Jul 2023 | USD | 40.55 | 41.34 | 40.29 | 41.23 | 41.23 | +0.3 (+0.73%) | 783,100 |
| 19 Jul 2023 | USD | 41.77 | 42.64 | 40.68 | 40.93 | 40.93 | -0.51 (-1.23%) | 909,400 |
| 18 Jul 2023 | USD | 43 | 43.54 | 41.4 | 41.44 | 41.44 | -2 (-4.60%) | 861,700 |
| 17 Jul 2023 | USD | 43.69 | 43.85 | 42.76 | 43.44 | 43.44 | -0.89 (-2.01%) | 968,200 |
| 14 Jul 2023 | USD | 43.54 | 44.44 | 43.01 | 44.33 | 44.33 | +0.44 (+1.00%) | 1,574,000 |
