| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 14.71 | 14.71 | 14.51 | 14.67 | 14.67 | -0.31 (-2.07%) | 13,789 |
| 26 Jun 2024 | USD | 14.72 | 14.98 | 14.68 | 14.98 | 14.98 | +0.18 (+1.22%) | 6,200 |
| 25 Jun 2024 | USD | 14.75 | 14.98 | 14.696 | 14.8 | 14.8 | -0.12 (-0.80%) | 10,800 |
| 24 Jun 2024 | USD | 14.7 | 14.94 | 14.7 | 14.92 | 14.92 | +0.26 (+1.77%) | 4,900 |
| 21 Jun 2024 | USD | 14.75 | 14.81 | 14.645 | 14.66 | 14.66 | -0.17 (-1.15%) | 4,000 |
| 20 Jun 2024 | USD | 14.835 | 14.99 | 14.639 | 14.83 | 14.83 | +0.005 (+0.03%) | 4,800 |
| 18 Jun 2024 | USD | 14.8 | 14.894 | 14.66 | 14.825 | 14.825 | +0.025 (+0.17%) | 7,500 |
| 17 Jun 2024 | USD | 14.76 | 15.03 | 14.76 | 14.8 | 14.8 | -0.19 (-1.27%) | 8,900 |
| 14 Jun 2024 | USD | 14.95 | 14.99 | 14.65 | 14.99 | 14.99 | +0.04 (+0.27%) | 5,100 |
| 13 Jun 2024 | USD | 14.82 | 15.037 | 14.8 | 14.95 | 14.95 | +0.08 (+0.54%) | 2,800 |
| 12 Jun 2024 | USD | 14.75 | 15.1 | 14.63 | 14.87 | 14.87 | -0.1 (-0.67%) | 7,100 |
| 11 Jun 2024 | USD | 14.75 | 14.99 | 14.54 | 14.97 | 14.97 | +0.27 (+1.84%) | 4,800 |
| 10 Jun 2024 | USD | 14.7 | 14.79 | 14.65 | 14.7 | 14.7 | -0.09 (-0.61%) | 3,000 |
| 7 Jun 2024 | USD | 14.9 | 14.9 | 14.62 | 14.79 | 14.79 | +0.19 (+1.30%) | 4,600 |
| 6 Jun 2024 | USD | 14.99 | 14.99 | 14.54 | 14.6 | 14.6 | -0.45 (-2.99%) | 12,200 |
| 5 Jun 2024 | USD | 15 | 15.05 | 14.9 | 15.05 | 15.05 | +0.16 (+1.07%) | 4,800 |
| 4 Jun 2024 | USD | 15.09 | 15.14 | 14.88 | 14.89 | 14.89 | -0.21 (-1.39%) | 11,900 |
| 3 Jun 2024 | USD | 15.14 | 15.14 | 15.07 | 15.1 | 15.1 | +0.17 (+1.14%) | 4,100 |
| 31 May 2024 | USD | 14.91 | 15.15 | 14.85 | 14.93 | 14.93 | -0.24 (-1.58%) | 7,700 |
| 30 May 2024 | USD | 15 | 15.17 | 14.85 | 15.17 | 15.17 | +0.084 (+0.56%) | 1,200 |
| 29 May 2024 | USD | 14.9 | 15.086 | 14.85 | 15.086 | 15.086 | +0.136 (+0.91%) | 3,000 |
| 28 May 2024 | USD | 15 | 15.1 | 14.9 | 14.95 | 14.95 | +0.05 (+0.34%) | 19,400 |
| 24 May 2024 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 3,600 |
| 23 May 2024 | USD | 14.96 | 15 | 14.86 | 14.86 | 14.86 | -0.08 (-0.54%) | 2,500 |
| 22 May 2024 | USD | 14.93 | 15 | 14.91 | 14.94 | 14.94 | +0.15 (+1.01%) | 4,200 |
| 21 May 2024 | USD | 14.676 | 14.93 | 14.6 | 14.79 | 14.79 | +0.3 (+2.07%) | 12,900 |
| 20 May 2024 | USD | 14.58 | 14.7 | 14.39 | 14.49 | 14.49 | +0.03 (+0.21%) | 4,600 |
| 17 May 2024 | USD | 14.37 | 14.7 | 14.31 | 14.46 | 14.46 | -0.09 (-0.62%) | 5,200 |
| 16 May 2024 | USD | 14.625 | 14.625 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 1,700 |
| 15 May 2024 | USD | 14.54 | 14.748 | 14.5 | 14.7 | 14.7 | +0.21 (+1.45%) | 6,900 |
