| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 16.99 | 17.64 | 16.52 | 17.64 | 17.64 | +0.435 (+2.53%) | 8,600 |
| 6 Jun 2023 | USD | 16.92 | 17.205 | 16.45 | 17.205 | 17.205 | -0.105 (-0.61%) | 2,700 |
| 5 Jun 2023 | USD | 16.59 | 17.31 | 16.59 | 17.31 | 17.31 | +0.29 (+1.70%) | 2,000 |
| 2 Jun 2023 | USD | 16.11 | 17.02 | 16.11 | 17.02 | 17.02 | +0.458 (+2.77%) | 9,900 |
| 1 Jun 2023 | USD | 16.5 | 16.73 | 15.7 | 16.562 | 16.562 | +0.262 (+1.61%) | 2,400 |
| 31 May 2023 | USD | 16.2 | 16.43 | 15.48 | 16.3 | 16.3 | -0.26 (-1.57%) | 11,800 |
| 30 May 2023 | USD | 16.51 | 17.931 | 16.22 | 16.56 | 16.56 | -0.29 (-1.72%) | 10,600 |
| 26 May 2023 | USD | 16.92 | 16.99 | 16.309 | 16.85 | 16.85 | -0.34 (-1.98%) | 3,700 |
| 25 May 2023 | USD | 17.25 | 17.46 | 16.25 | 17.19 | 17.19 | -0.43 (-2.44%) | 7,000 |
| 24 May 2023 | USD | 16.77 | 17.62 | 16.77 | 17.62 | 17.62 | +0.27 (+1.56%) | 700 |
| 23 May 2023 | USD | 17.37 | 17.37 | 15.88 | 17.35 | 17.35 | +0.36 (+2.12%) | 17,900 |
| 22 May 2023 | USD | 16.5 | 17 | 16.5 | 16.99 | 16.99 | +0.01 (+0.06%) | 6,000 |
| 19 May 2023 | USD | 17.26 | 17.41 | 16.21 | 16.98 | 16.98 | -0.42 (-2.41%) | 13,600 |
| 18 May 2023 | USD | 17.05 | 17.5 | 17.05 | 17.4 | 17.4 | -0.11 (-0.63%) | 4,800 |
| 17 May 2023 | USD | 17.49 | 17.61 | 16.95 | 17.51 | 17.51 | +0.01 (+0.06%) | 2,300 |
| 16 May 2023 | USD | 17.5 | 17.5 | 15.545 | 17.5 | 17.5 | +0.025 (+0.14%) | 3,300 |
| 15 May 2023 | USD | 17.76 | 18.01 | 17 | 17.475 | 17.475 | -0.225 (-1.27%) | 10,800 |
| 12 May 2023 | USD | 18.05 | 18.05 | 17.7 | 17.7 | 17.7 | -0.4 (-2.21%) | 4,100 |
| 11 May 2023 | USD | 18.3 | 18.3 | 18.1 | 18.1 | 18.1 | -0.19 (-1.04%) | 1,400 |
| 10 May 2023 | USD | 18.39 | 18.64 | 17.745 | 18.29 | 18.29 | -0.32 (-1.72%) | 5,100 |
| 9 May 2023 | USD | 18.63 | 18.63 | 17.89 | 18.61 | 18.61 | -0.025 (-0.13%) | 6,500 |
| 8 May 2023 | USD | 18.82 | 18.82 | 18.5 | 18.635 | 18.635 | -0.795 (-4.09%) | 2,300 |
| 5 May 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.24 (+1.25%) | 100 |
| 4 May 2023 | USD | 18.5 | 19.19 | 18.45 | 19.19 | 19.19 | -0.37 (-1.89%) | 1,500 |
| 3 May 2023 | USD | 18.55 | 19.56 | 17.805 | 19.56 | 19.56 | +1.04 (+5.62%) | 7,400 |
| 2 May 2023 | USD | 18.25 | 19.09 | 18.24 | 18.52 | 18.52 | -0.27 (-1.44%) | 2,100 |
| 1 May 2023 | USD | 18.5 | 18.793 | 18.32 | 18.79 | 18.79 | -0.49 (-2.54%) | 3,500 |
| 28 Apr 2023 | USD | 18.6 | 19.46 | 18.6 | 19.28 | 19.28 | +0.5 (+2.66%) | 3,500 |
| 27 Apr 2023 | USD | 18.56 | 19 | 18.16 | 18.78 | 18.78 | +0.11 (+0.59%) | 6,400 |
| 26 Apr 2023 | USD | 18.95 | 18.95 | 18.37 | 18.67 | 18.67 | -0.31 (-1.63%) | 8,300 |
