| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 19 | 19.016 | 18.79 | 18.98 | 18.98 | -0.45 (-2.32%) | 3,800 |
| 24 Apr 2023 | USD | 19.4 | 19.6 | 19.22 | 19.43 | 19.43 | +0.08 (+0.41%) | 3,000 |
| 21 Apr 2023 | USD | 19.147 | 19.725 | 19.147 | 19.35 | 19.35 | -0.05 (-0.26%) | 3,000 |
| 20 Apr 2023 | USD | 19.792 | 19.792 | 19.338 | 19.4 | 19.4 | -0.44 (-2.22%) | 5,200 |
| 19 Apr 2023 | USD | 19.5 | 19.84 | 19.3 | 19.84 | 19.84 | -0.01 (-0.05%) | 2,900 |
| 18 Apr 2023 | USD | 19.85 | 19.85 | 19.36 | 19.85 | 19.85 | 0.0 (0.0%) | 2,300 |
| 17 Apr 2023 | USD | 19.69 | 19.85 | 19.36 | 19.85 | 19.85 | 0.0 (0.0%) | 4,500 |
| 14 Apr 2023 | USD | 19.58 | 19.85 | 19.26 | 19.85 | 19.85 | +0.1 (+0.51%) | 7,100 |
| 13 Apr 2023 | USD | 19.77 | 19.9 | 19.55 | 19.75 | 19.75 | -0.226 (-1.13%) | 6,800 |
| 12 Apr 2023 | USD | 19.75 | 20.038 | 19.52 | 19.976 | 19.976 | +0.216 (+1.09%) | 4,500 |
| 11 Apr 2023 | USD | 19.65 | 20.1 | 19.55 | 19.76 | 19.76 | 0.0 (0.0%) | 5,600 |
| 10 Apr 2023 | USD | 19.96 | 19.96 | 19.508 | 19.76 | 19.76 | -0.34 (-1.69%) | 8,000 |
| 6 Apr 2023 | USD | 19.5 | 20.1 | 19.5 | 20.1 | 20.1 | +0.061 (+0.30%) | 4,100 |
| 5 Apr 2023 | USD | 19.73 | 20.039 | 19.578 | 20.039 | 20.039 | -0.046 (-0.23%) | 2,200 |
| 4 Apr 2023 | USD | 19.84 | 21.56 | 19.71 | 20.085 | 20.085 | +0.245 (+1.23%) | 6,200 |
| 3 Apr 2023 | USD | 20 | 20.005 | 19.51 | 19.84 | 19.84 | +0.07 (+0.35%) | 12,300 |
| 31 Mar 2023 | USD | 20.125 | 20.284 | 19.76 | 19.77 | 19.77 | -0.28 (-1.40%) | 2,200 |
| 30 Mar 2023 | USD | 19.9 | 20.145 | 19.5 | 20.05 | 20.05 | +0.1 (+0.50%) | 3,400 |
| 29 Mar 2023 | USD | 20.043 | 20.1 | 19.4 | 19.95 | 19.95 | +0.16 (+0.81%) | 4,600 |
| 28 Mar 2023 | USD | 19.9 | 20.35 | 19.56 | 19.79 | 19.79 | -0.11 (-0.55%) | 4,600 |
| 27 Mar 2023 | USD | 19.6 | 19.9 | 19.25 | 19.9 | 19.9 | -0.171 (-0.85%) | 5,900 |
| 24 Mar 2023 | USD | 19.97 | 20.5 | 19.11 | 20.071 | 20.071 | -0.179 (-0.88%) | 7,700 |
| 23 Mar 2023 | USD | 19.31 | 20.25 | 19.31 | 20.25 | 20.25 | +0.25 (+1.25%) | 3,100 |
| 22 Mar 2023 | USD | 19.84 | 21.24 | 19.65 | 20 | 20 | -0.12 (-0.60%) | 5,300 |
| 21 Mar 2023 | USD | 19.745 | 20.24 | 19.61 | 20.12 | 20.12 | +0.27 (+1.36%) | 6,300 |
| 20 Mar 2023 | USD | 20.65 | 20.65 | 19.55 | 19.85 | 19.85 | -0.44 (-2.17%) | 2,500 |
| 17 Mar 2023 | USD | 21.47 | 21.47 | 19.66 | 20.29 | 20.29 | -0.72 (-3.43%) | 6,400 |
| 16 Mar 2023 | USD | 19.76 | 21.01 | 19.76 | 21.01 | 21.01 | +0.542 (+2.65%) | 5,300 |
| 15 Mar 2023 | USD | 19.52 | 20.93 | 19.251 | 20.468 | 20.468 | +0.468 (+2.34%) | 5,900 |
| 14 Mar 2023 | USD | 20.05 | 21.106 | 19.455 | 20 | 20 | +0.02 (+0.10%) | 12,500 |
