| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 14.54 | 14.748 | 14.5 | 14.7 | 14.7 | +0.21 (+1.45%) | 6,900 |
| 14 May 2024 | USD | 14.51 | 14.549 | 14.425 | 14.49 | 14.49 | +0.09 (+0.63%) | 3,000 |
| 13 May 2024 | USD | 14.61 | 14.948 | 14.35 | 14.4 | 14.4 | -0.26 (-1.77%) | 12,700 |
| 10 May 2024 | USD | 14.66 | 14.745 | 14.66 | 14.66 | 14.66 | -0.1 (-0.68%) | 1,100 |
| 9 May 2024 | USD | 14.65 | 14.99 | 14.65 | 14.76 | 14.76 | +0.11 (+0.75%) | 4,900 |
| 8 May 2024 | USD | 14.75 | 15.124 | 14.61 | 14.65 | 14.65 | -0.08 (-0.54%) | 4,700 |
| 7 May 2024 | USD | 14.82 | 15 | 14.6 | 14.73 | 14.73 | -0.074 (-0.50%) | 7,400 |
| 6 May 2024 | USD | 14.5 | 14.804 | 14.5 | 14.804 | 14.804 | +0.169 (+1.15%) | 3,300 |
| 3 May 2024 | USD | 14.735 | 14.735 | 14.5 | 14.635 | 14.635 | -0.065 (-0.44%) | 7,000 |
| 2 May 2024 | USD | 14.65 | 14.7 | 14.62 | 14.7 | 14.7 | -0.02 (-0.14%) | 7,100 |
| 1 May 2024 | USD | 14.625 | 14.72 | 14.46 | 14.72 | 14.72 | +0.18 (+1.24%) | 4,400 |
| 30 Apr 2024 | USD | 14.55 | 14.82 | 14.45 | 14.54 | 14.54 | -0.01 (-0.07%) | 3,100 |
| 29 Apr 2024 | USD | 14.58 | 14.82 | 14.51 | 14.55 | 14.55 | -0.034 (-0.23%) | 3,200 |
| 26 Apr 2024 | USD | 14.8 | 14.82 | 14.584 | 14.584 | 14.584 | -0.036 (-0.25%) | 4,900 |
| 25 Apr 2024 | USD | 14.6 | 14.65 | 14.169 | 14.62 | 14.62 | +0.058 (+0.40%) | 12,700 |
| 24 Apr 2024 | USD | 14.51 | 14.84 | 14.51 | 14.562 | 14.562 | -0.088 (-0.60%) | 2,900 |
| 23 Apr 2024 | USD | 14.5 | 14.89 | 14.5 | 14.65 | 14.65 | -0.05 (-0.34%) | 4,700 |
| 22 Apr 2024 | USD | 14.75 | 14.9 | 14.5 | 14.7 | 14.7 | -0.061 (-0.41%) | 11,500 |
| 19 Apr 2024 | USD | 14.77 | 15 | 14.75 | 14.761 | 14.761 | -0.139 (-0.93%) | 8,900 |
| 18 Apr 2024 | USD | 15 | 15 | 14.746 | 14.9 | 14.9 | -0.25 (-1.65%) | 2,300 |
| 17 Apr 2024 | USD | 15.12 | 15.21 | 14.81 | 15.15 | 15.15 | +0.078 (+0.52%) | 7,000 |
| 16 Apr 2024 | USD | 15.16 | 15.16 | 14.85 | 15.072 | 15.072 | -0.078 (-0.51%) | 3,200 |
| 15 Apr 2024 | USD | 15.26 | 15.26 | 15.024 | 15.15 | 15.15 | +0.048 (+0.32%) | 3,400 |
| 12 Apr 2024 | USD | 15.35 | 15.35 | 15.06 | 15.102 | 15.102 | +0.052 (+0.35%) | 7,400 |
| 11 Apr 2024 | USD | 15.52 | 15.52 | 15.05 | 15.05 | 15.05 | -0.35 (-2.27%) | 17,100 |
| 10 Apr 2024 | USD | 15.4 | 15.55 | 15.35 | 15.4 | 15.4 | -0.15 (-0.96%) | 16,400 |
| 9 Apr 2024 | USD | 15.3 | 15.6 | 15.3 | 15.55 | 15.55 | +0.19 (+1.24%) | 15,400 |
| 8 Apr 2024 | USD | 15.53 | 15.53 | 15.33 | 15.36 | 15.36 | -0.43 (-2.72%) | 14,400 |
| 5 Apr 2024 | USD | 15.84 | 15.84 | 15.65 | 15.79 | 15.79 | +0.16 (+1.02%) | 3,500 |
| 4 Apr 2024 | USD | 15.62 | 16 | 15.543 | 15.63 | 15.63 | -0.47 (-2.92%) | 10,300 |
