| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 24.54 | 24.54 | 24.479 | 24.51 | 24.51 | -0.02 (-0.08%) | 24,000 |
| 2 Jun 2021 | USD | 24.55 | 24.6 | 24.4 | 24.53 | 24.53 | -0.04 (-0.16%) | 22,000 |
| 1 Jun 2021 | USD | 24.58 | 24.65 | 24.391 | 24.57 | 24.57 | +0.1 (+0.41%) | 39,500 |
| 28 May 2021 | USD | 24.5 | 24.518 | 24.42 | 24.47 | 24.47 | -0.03 (-0.12%) | 24,600 |
| 27 May 2021 | USD | 24.58 | 24.59 | 24.32 | 24.5 | 24.5 | -0.03 (-0.12%) | 13,000 |
| 26 May 2021 | USD | 24.55 | 24.6 | 24.51 | 24.53 | 24.53 | +0.04 (+0.16%) | 35,600 |
| 25 May 2021 | USD | 24.5 | 24.55 | 24.37 | 24.49 | 24.49 | +0.02 (+0.08%) | 31,700 |
| 24 May 2021 | USD | 24.43 | 24.545 | 24.39 | 24.47 | 24.47 | +0.022 (+0.09%) | 25,700 |
| 21 May 2021 | USD | 24.49 | 24.54 | 24.196 | 24.448 | 24.448 | -0.022 (-0.09%) | 33,700 |
| 20 May 2021 | USD | 23.93 | 24.6 | 23.93 | 24.47 | 24.47 | +0.52 (+2.17%) | 146,500 |
| 19 May 2021 | USD | 23.99 | 24.14 | 23.902 | 23.95 | 23.95 | -0.15 (-0.62%) | 36,700 |
| 18 May 2021 | USD | 24.1 | 24.15 | 24 | 24.1 | 24.1 | -0.05 (-0.21%) | 78,400 |
| 17 May 2021 | USD | 24.15 | 24.23 | 24.052 | 24.15 | 24.15 | +0.1 (+0.42%) | 21,700 |
| 14 May 2021 | USD | 24.2 | 24.25 | 23.95 | 24.05 | 24.05 | +0.15 (+0.63%) | 35,900 |
| 13 May 2021 | USD | 23.85 | 24.18 | 23.828 | 23.9 | 23.9 | +0.04 (+0.17%) | 23,100 |
| 12 May 2021 | USD | 24.24 | 24.35 | 23.85 | 23.86 | 23.86 | -0.35 (-1.45%) | 57,800 |
| 11 May 2021 | USD | 24.45 | 24.45 | 24.21 | 24.21 | 24.21 | -0.28 (-1.14%) | 146,300 |
| 10 May 2021 | USD | 24.65 | 24.65 | 24.3 | 24.49 | 24.49 | -0.09 (-0.37%) | 57,600 |
| 7 May 2021 | USD | 24.65 | 24.68 | 24.36 | 24.58 | 24.58 | -0.3 (-1.21%) | 332,800 |
| 6 May 2021 | USD | 24.96 | 25 | 24.803 | 24.88 | 24.88 | -0.09 (-0.36%) | 6,900 |
| 5 May 2021 | USD | 25.19 | 25.19 | 24.84 | 24.97 | 24.97 | -0.23 (-0.91%) | 21,800 |
| 4 May 2021 | USD | 25.1 | 25.465 | 24.907 | 25.2 | 25.2 | +0.09 (+0.36%) | 18,300 |
| 3 May 2021 | USD | 25.46 | 25.5 | 25.11 | 25.11 | 25.11 | -0.16 (-0.63%) | 1,700 |
| 30 Apr 2021 | USD | 25.12 | 25.4 | 25.025 | 25.27 | 25.27 | +0.02 (+0.08%) | 6,800 |
| 29 Apr 2021 | USD | 25.65 | 25.65 | 25.2 | 25.25 | 25.25 | -0.464 (-1.80%) | 2,900 |
| 28 Apr 2021 | USD | 25.258 | 25.714 | 25.258 | 25.714 | 25.714 | +0.465 (+1.84%) | 1,700 |
| 27 Apr 2021 | USD | 25.05 | 25.25 | 25.04 | 25.249 | 25.249 | +0.149 (+0.59%) | 13,200 |
| 26 Apr 2021 | USD | 25.19 | 25.19 | 25.03 | 25.1 | 25.1 | 0.0 (0.0%) | 4,600 |
| 23 Apr 2021 | USD | 25.15 | 25.25 | 25.1 | 25.1 | 25.1 | -0.132 (-0.52%) | 4,100 |
| 22 Apr 2021 | USD | 25.24 | 25.24 | 25.175 | 25.232 | 25.232 | +0.162 (+0.65%) | 900 |
