| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 16.3 | 16.58 | 16 | 16.1 | 16.1 | -0.12 (-0.74%) | 18,900 |
| 2 Apr 2024 | USD | 16.17 | 16.48 | 16.075 | 16.22 | 16.22 | -0.16 (-0.98%) | 8,500 |
| 1 Apr 2024 | USD | 15.81 | 16.396 | 15.67 | 16.38 | 16.38 | +0.74 (+4.73%) | 18,700 |
| 28 Mar 2024 | USD | 16.15 | 16.25 | 15.5 | 15.64 | 15.64 | -0.45 (-2.80%) | 11,400 |
| 27 Mar 2024 | USD | 16.01 | 16.5 | 15.99 | 16.09 | 16.09 | +0.06 (+0.37%) | 2,800 |
| 26 Mar 2024 | USD | 16.046 | 16.218 | 15.945 | 16.03 | 16.03 | 0.0 (0.0%) | 2,800 |
| 25 Mar 2024 | USD | 16.22 | 16.22 | 15.72 | 16.03 | 16.03 | +0.09 (+0.56%) | 5,200 |
| 22 Mar 2024 | USD | 16 | 16 | 15.78 | 15.94 | 15.94 | -0.27 (-1.67%) | 5,200 |
| 21 Mar 2024 | USD | 16.05 | 16.41 | 16.04 | 16.21 | 16.21 | +0.16 (+1.00%) | 8,600 |
| 20 Mar 2024 | USD | 15.94 | 16.1 | 15.604 | 16.05 | 16.05 | +0.25 (+1.58%) | 27,500 |
| 19 Mar 2024 | USD | 15.71 | 15.98 | 15.71 | 15.8 | 15.8 | +0.185 (+1.18%) | 19,600 |
| 18 Mar 2024 | USD | 15.805 | 15.95 | 15.56 | 15.615 | 15.615 | -0.125 (-0.79%) | 5,000 |
| 15 Mar 2024 | USD | 15.97 | 15.97 | 15.74 | 15.74 | 15.74 | +0.14 (+0.90%) | 3,400 |
| 14 Mar 2024 | USD | 15.6 | 15.94 | 15.53 | 15.6 | 15.6 | 0.0 (0.0%) | 4,100 |
| 13 Mar 2024 | USD | 15.38 | 15.6 | 15.38 | 15.6 | 15.6 | +0.09 (+0.58%) | 1,800 |
| 12 Mar 2024 | USD | 15.47 | 15.57 | 15.33 | 15.51 | 15.51 | +0.21 (+1.37%) | 9,800 |
| 11 Mar 2024 | USD | 15.6 | 15.6 | 15.18 | 15.3 | 15.3 | -0.21 (-1.35%) | 12,600 |
| 8 Mar 2024 | USD | 15.35 | 15.6 | 15.16 | 15.51 | 15.51 | +0.41 (+2.72%) | 4,300 |
| 7 Mar 2024 | USD | 15.392 | 15.46 | 15.1 | 15.1 | 15.1 | -0.07 (-0.46%) | 12,900 |
| 6 Mar 2024 | USD | 15.302 | 15.49 | 15.157 | 15.17 | 15.17 | -0.04 (-0.26%) | 7,000 |
| 5 Mar 2024 | USD | 15.2 | 15.65 | 15.2 | 15.21 | 15.21 | +0.03 (+0.20%) | 27,600 |
| 4 Mar 2024 | USD | 15.941 | 15.941 | 15.18 | 15.18 | 15.18 | -0.27 (-1.75%) | 18,100 |
| 1 Mar 2024 | USD | 15.97 | 15.97 | 15.41 | 15.45 | 15.45 | +0.01 (+0.06%) | 22,500 |
| 29 Feb 2024 | USD | 15.45 | 15.69 | 15.44 | 15.44 | 15.44 | +0.28 (+1.85%) | 1,900 |
| 28 Feb 2024 | USD | 15.693 | 15.693 | 15.16 | 15.16 | 15.16 | -0.19 (-1.24%) | 12,400 |
| 27 Feb 2024 | USD | 15.6 | 15.7 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 15,400 |
| 26 Feb 2024 | USD | 15.535 | 15.69 | 15.488 | 15.5 | 15.5 | -0.1 (-0.64%) | 5,100 |
| 23 Feb 2024 | USD | 15.5 | 15.65 | 15.4 | 15.6 | 15.6 | 0.0 (0.0%) | 8,100 |
| 22 Feb 2024 | USD | 15.18 | 15.68 | 15.18 | 15.6 | 15.6 | +0.45 (+2.97%) | 20,600 |
| 21 Feb 2024 | USD | 15.4 | 15.55 | 15.06 | 15.15 | 15.15 | -0.3 (-1.94%) | 13,000 |
