| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 25.1 | 25.1 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 2,500 |
| 20 Apr 2021 | USD | 25.1 | 25.18 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 800 |
| 19 Apr 2021 | USD | 25.06 | 25.25 | 25.06 | 25.09 | 25.09 | +0.039 (+0.16%) | 3,200 |
| 16 Apr 2021 | USD | 25.094 | 25.1 | 25.02 | 25.051 | 25.051 | -0.008 (-0.03%) | 47,000 |
| 15 Apr 2021 | USD | 25.123 | 25.13 | 24.68 | 25.059 | 25.059 | -0.081 (-0.32%) | 5,100 |
| 14 Apr 2021 | USD | 25.27 | 25.27 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 10,600 |
| 13 Apr 2021 | USD | 25.22 | 25.25 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 10,300 |
| 12 Apr 2021 | USD | 25.193 | 25.22 | 25.15 | 25.22 | 25.22 | +0.07 (+0.28%) | 3,300 |
| 9 Apr 2021 | USD | 25.048 | 25.15 | 25.048 | 25.15 | 25.15 | +0.1 (+0.40%) | 3,100 |
| 8 Apr 2021 | USD | 25 | 25.194 | 25 | 25.05 | 25.05 | +0.09 (+0.36%) | 3,600 |
| 7 Apr 2021 | USD | 24.95 | 24.99 | 24.93 | 24.96 | 24.96 | +0.03 (+0.12%) | 4,400 |
| 6 Apr 2021 | USD | 24.95 | 25 | 24.86 | 24.93 | 24.93 | -0.042 (-0.17%) | 4,900 |
| 5 Apr 2021 | USD | 25.03 | 25.03 | 24.75 | 24.972 | 24.972 | -0.038 (-0.15%) | 5,800 |
| 1 Apr 2021 | USD | 24.8 | 25.01 | 24.77 | 25.01 | 25.01 | +0.01 (+0.04%) | 8,400 |
| 31 Mar 2021 | USD | 25 | 25.05 | 24.985 | 25 | 25 | 0.0 (0.0%) | 14,200 |
| 30 Mar 2021 | USD | 25 | 25.05 | 24.99 | 25 | 25 | 0.0 (0.0%) | 7,300 |
| 29 Mar 2021 | USD | 25 | 25 | 24.992 | 25 | 25 | 0.0 (0.0%) | 1,700 |
| 26 Mar 2021 | USD | 25 | 25 | 24.972 | 25 | 25 | +0.029 (+0.12%) | 5,900 |
| 25 Mar 2021 | USD | 25 | 25 | 24.965 | 24.971 | 24.971 | -0.007 (-0.03%) | 4,000 |
| 24 Mar 2021 | USD | 24.85 | 25 | 24.85 | 24.978 | 24.978 | +0.128 (+0.52%) | 2,300 |
| 23 Mar 2021 | USD | 24.98 | 24.994 | 24.85 | 24.85 | 24.85 | -0.14 (-0.56%) | 4,500 |
| 22 Mar 2021 | USD | 24.983 | 25 | 24.95 | 24.99 | 24.99 | 0.0 (0.0%) | 10,600 |
| 19 Mar 2021 | USD | 25 | 25 | 24.989 | 24.99 | 24.99 | +0.084 (+0.34%) | 5,700 |
| 18 Mar 2021 | USD | 24.976 | 24.976 | 24.906 | 24.906 | 24.906 | -0.094 (-0.38%) | 700 |
| 17 Mar 2021 | USD | 24.86 | 25 | 24.86 | 25 | 25 | +0.06 (+0.24%) | 3,500 |
| 16 Mar 2021 | USD | 24.94 | 24.94 | 24.923 | 24.94 | 24.94 | +0.09 (+0.36%) | 2,800 |
| 15 Mar 2021 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | -0.051 (-0.20%) | 10,500 |
| 12 Mar 2021 | USD | 25 | 25 | 24.901 | 24.901 | 24.901 | +0.081 (+0.33%) | 1,800 |
| 11 Mar 2021 | USD | 24.85 | 25 | 24.795 | 24.82 | 24.82 | -0.03 (-0.12%) | 3,800 |
| 10 Mar 2021 | USD | 24.925 | 24.957 | 24.8 | 24.85 | 24.85 | -0.15 (-0.60%) | 3,200 |
