| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 22.7 | 22.75 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 18,000 |
| 2 Dec 2020 | USD | 22.39 | 22.65 | 22.22 | 22.65 | 22.65 | +0.365 (+1.64%) | 11,500 |
| 1 Dec 2020 | USD | 22.35 | 22.55 | 22.281 | 22.285 | 22.285 | -0.095 (-0.42%) | 8,200 |
| 30 Nov 2020 | USD | 22.4 | 22.41 | 22.295 | 22.38 | 22.38 | +0.04 (+0.18%) | 3,200 |
| 27 Nov 2020 | USD | 22.43 | 22.43 | 22.275 | 22.34 | 22.34 | -0.16 (-0.71%) | 1,200 |
| 25 Nov 2020 | USD | 22.46 | 22.5 | 22.325 | 22.5 | 22.5 | +0.19 (+0.85%) | 900 |
| 24 Nov 2020 | USD | 22.45 | 22.45 | 22.31 | 22.31 | 22.31 | -0.051 (-0.23%) | 700 |
| 23 Nov 2020 | USD | 22.48 | 22.5 | 22.25 | 22.361 | 22.361 | +0.121 (+0.54%) | 4,100 |
| 20 Nov 2020 | USD | 22 | 22.24 | 21.975 | 22.24 | 22.24 | +0.3 (+1.37%) | 23,800 |
| 19 Nov 2020 | USD | 22.23 | 22.23 | 21.94 | 21.94 | 21.94 | -0.285 (-1.28%) | 12,500 |
| 18 Nov 2020 | USD | 21.92 | 22.225 | 21.92 | 22.225 | 22.225 | +0.225 (+1.02%) | 5,500 |
| 17 Nov 2020 | USD | 22 | 22.04 | 21.8 | 22 | 22 | +0.25 (+1.15%) | 7,300 |
| 16 Nov 2020 | USD | 21.85 | 22 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 3,600 |
| 13 Nov 2020 | USD | 22.18 | 22.18 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 6,300 |
| 12 Nov 2020 | USD | 21.93 | 22.565 | 21.833 | 22 | 22 | +0.25 (+1.15%) | 2,100 |
| 11 Nov 2020 | USD | 21.91 | 22.7 | 21.3 | 21.75 | 21.75 | +0.1 (+0.46%) | 1,700 |
| 10 Nov 2020 | USD | 21.55 | 22.32 | 21.3 | 21.65 | 21.65 | +0.23 (+1.07%) | 4,500 |
| 9 Nov 2020 | USD | 21.71 | 21.97 | 21.41 | 21.42 | 21.42 | +0.39 (+1.85%) | 3,000 |
| 6 Nov 2020 | USD | 21.44 | 21.44 | 21 | 21.03 | 21.03 | -0.53 (-2.46%) | 6,200 |
| 5 Nov 2020 | USD | 21 | 22 | 21 | 21.56 | 21.56 | +0.56 (+2.67%) | 6,200 |
| 4 Nov 2020 | USD | 21.688 | 22 | 21 | 21 | 21 | +0.07 (+0.33%) | 3,800 |
| 3 Nov 2020 | USD | 21.858 | 21.858 | 20.922 | 20.93 | 20.93 | +0.02 (+0.10%) | 2,700 |
| 2 Nov 2020 | USD | 21.75 | 21.75 | 20.8 | 20.91 | 20.91 | +0.09 (+0.43%) | 3,700 |
| 30 Oct 2020 | USD | 21.745 | 21.875 | 20.8 | 20.82 | 20.82 | -0.06 (-0.29%) | 9,400 |
| 29 Oct 2020 | USD | 20.53 | 21.477 | 20.53 | 20.88 | 20.88 | -0.42 (-1.97%) | 3,500 |
| 28 Oct 2020 | USD | 21.8 | 21.8 | 21.3 | 21.3 | 21.3 | -0.56 (-2.56%) | 4,600 |
| 27 Oct 2020 | USD | 22.03 | 22.04 | 21.86 | 21.86 | 21.86 | -0.3 (-1.35%) | 3,900 |
| 26 Oct 2020 | USD | 22.3 | 22.3 | 21.9 | 22.16 | 22.16 | -0.64 (-2.81%) | 3,500 |
| 23 Oct 2020 | USD | 22.5 | 22.8 | 22.5 | 22.8 | 22.8 | +0.54 (+2.43%) | 1,700 |
| 22 Oct 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.32 (-1.42%) | 1,700 |
