| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 22.45 | 23 | 22.45 | 22.58 | 22.58 | -0.391 (-1.70%) | 3,400 |
| 20 Oct 2020 | USD | 23.125 | 23.125 | 22.75 | 22.971 | 22.971 | +0.221 (+0.97%) | 1,200 |
| 19 Oct 2020 | USD | 22.77 | 22.77 | 22.36 | 22.75 | 22.75 | 0.0 (0.0%) | 4,500 |
| 16 Oct 2020 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 22.75 | +0.45 (+2.02%) | 3,500 |
| 15 Oct 2020 | USD | 22.591 | 22.66 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 1,500 |
| 14 Oct 2020 | USD | 22.19 | 22.83 | 21.925 | 22.3 | 22.3 | +0.56 (+2.58%) | 15,200 |
| 13 Oct 2020 | USD | 22.1 | 23 | 21.73 | 21.74 | 21.74 | -0.4 (-1.81%) | 10,600 |
| 12 Oct 2020 | USD | 22.174 | 22.48 | 22.14 | 22.14 | 22.14 | -0.36 (-1.60%) | 600 |
| 9 Oct 2020 | USD | 22.23 | 22.5 | 21.9 | 22.5 | 22.5 | +0.005 (+0.02%) | 3,500 |
| 8 Oct 2020 | USD | 22.225 | 22.495 | 22.225 | 22.495 | 22.495 | -0.005 (-0.02%) | 1,000 |
| 7 Oct 2020 | USD | 22.11 | 22.555 | 21.82 | 22.5 | 22.5 | +0.4 (+1.81%) | 3,000 |
| 6 Oct 2020 | USD | 21.75 | 22.8 | 21.75 | 22.1 | 22.1 | +0.35 (+1.61%) | 4,900 |
| 5 Oct 2020 | USD | 21.36 | 21.75 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 3,100 |
| 2 Oct 2020 | USD | 22.17 | 22.628 | 21.749 | 21.75 | 21.75 | -0.59 (-2.64%) | 7,100 |
| 1 Oct 2020 | USD | 22.29 | 22.34 | 22.29 | 22.34 | 22.34 | -0.35 (-1.54%) | 1,200 |
| 30 Sep 2020 | USD | 22 | 22.69 | 22 | 22.69 | 22.69 | +1.39 (+6.53%) | 5,100 |
| 29 Sep 2020 | USD | 21.31 | 21.464 | 21.3 | 21.3 | 21.3 | -0.45 (-2.07%) | 900 |
| 28 Sep 2020 | USD | 21.2 | 21.8 | 21 | 21.75 | 21.75 | +0.25 (+1.16%) | 4,200 |
| 25 Sep 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 500 |
| 24 Sep 2020 | USD | 21.1 | 21.564 | 21.05 | 21.2 | 21.2 | +0.2 (+0.95%) | 5,500 |
| 23 Sep 2020 | USD | 21.929 | 21.929 | 21 | 21 | 21 | -0.68 (-3.14%) | 4,200 |
| 22 Sep 2020 | USD | 21.94 | 21.94 | 21.61 | 21.68 | 21.68 | +0.18 (+0.84%) | 2,000 |
| 21 Sep 2020 | USD | 21.05 | 21.5 | 21.05 | 21.5 | 21.5 | -0.49 (-2.23%) | 600 |
| 18 Sep 2020 | USD | 21.75 | 21.99 | 21.75 | 21.99 | 21.99 | -0.49 (-2.18%) | 1,000 |
| 17 Sep 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 21.02 | 22.48 | 21.02 | 22.48 | 22.48 | +1.48 (+7.05%) | 1,300 |
| 14 Sep 2020 | USD | 21.2 | 21.305 | 21 | 21 | 21 | -0.796 (-3.65%) | 2,000 |
| 11 Sep 2020 | USD | 21.9 | 21.9 | 21.796 | 21.796 | 21.796 | +0.046 (+0.21%) | 2,300 |
| 10 Sep 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 300 |
