| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 20.73 | 21.5 | 20.73 | 21.3 | 21.3 | +0.69 (+3.35%) | 3,300 |
| 4 Sep 2020 | USD | 21.35 | 21.7 | 20.61 | 20.61 | 20.61 | -0.25 (-1.20%) | 1,800 |
| 3 Sep 2020 | USD | 21.37 | 21.905 | 20.86 | 20.86 | 20.86 | -1.09 (-4.97%) | 3,600 |
| 2 Sep 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 21.7 | 21.95 | 21.7 | 21.95 | 21.95 | +0.16 (+0.73%) | 500 |
| 31 Aug 2020 | USD | 21.37 | 21.79 | 21.35 | 21.79 | 21.79 | +0.18 (+0.83%) | 1,300 |
| 28 Aug 2020 | USD | 21.65 | 21.65 | 21.49 | 21.61 | 21.61 | -0.24 (-1.10%) | 3,200 |
| 27 Aug 2020 | USD | 21.69 | 21.85 | 21.69 | 21.85 | 21.85 | +0.64 (+3.02%) | 1,100 |
| 26 Aug 2020 | USD | 21.69 | 21.8 | 21.21 | 21.21 | 21.21 | -0.49 (-2.26%) | 3,400 |
| 25 Aug 2020 | USD | 21.73 | 21.75 | 21.529 | 21.7 | 21.7 | -0.05 (-0.23%) | 6,800 |
| 24 Aug 2020 | USD | 21.25 | 21.75 | 21.192 | 21.75 | 21.75 | +0.5 (+2.35%) | 2,200 |
| 21 Aug 2020 | USD | 21.82 | 22.166 | 21.06 | 21.25 | 21.25 | -0.75 (-3.41%) | 3,800 |
| 20 Aug 2020 | USD | 21.35 | 22 | 21.35 | 22 | 22 | +0.65 (+3.04%) | 1,100 |
| 19 Aug 2020 | USD | 21.806 | 21.96 | 21.31 | 21.35 | 21.35 | +0.1 (+0.47%) | 13,100 |
| 18 Aug 2020 | USD | 21.679 | 22.45 | 21.2 | 21.25 | 21.25 | -0.15 (-0.70%) | 10,800 |
| 17 Aug 2020 | USD | 21.99 | 21.99 | 21.3 | 21.4 | 21.4 | 0.0 (0.0%) | 4,700 |
| 14 Aug 2020 | USD | 22.8 | 22.8 | 21.2 | 21.4 | 21.4 | -1.25 (-5.52%) | 26,900 |
| 13 Aug 2020 | USD | 21.85 | 22.706 | 21.85 | 22.65 | 22.65 | +1.15 (+5.35%) | 2,800 |
| 12 Aug 2020 | USD | 21.75 | 22.32 | 21.104 | 21.5 | 21.5 | -0.11 (-0.51%) | 5,900 |
| 11 Aug 2020 | USD | 21.72 | 22 | 21.61 | 21.61 | 21.61 | -0.04 (-0.18%) | 2,000 |
| 10 Aug 2020 | USD | 21.004 | 21.75 | 20.6 | 21.65 | 21.65 | +1.05 (+5.10%) | 2,400 |
| 7 Aug 2020 | USD | 20.4 | 21.73 | 20.4 | 20.6 | 20.6 | +0.05 (+0.24%) | 3,000 |
| 6 Aug 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.21 (-1.01%) | 200 |
| 5 Aug 2020 | USD | 21.75 | 21.75 | 20.76 | 20.76 | 20.76 | -0.49 (-2.31%) | 2,900 |
| 4 Aug 2020 | USD | 21.745 | 21.745 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 1,500 |
| 3 Aug 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.21 (+1.00%) | 200 |
| 31 Jul 2020 | USD | 20.561 | 20.99 | 20.561 | 20.99 | 20.99 | +0.29 (+1.40%) | 800 |
| 30 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.04 (-0.19%) | 600 |
| 29 Jul 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.153 (+0.74%) | 900 |
| 28 Jul 2020 | USD | 20.587 | 20.587 | 20.587 | 20.587 | 20.587 | 0.0 (0.0%) | 0 |
