| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 20.08 | 20.863 | 19.51 | 19.944 | 19.944 | -0.136 (-0.68%) | 9,400 |
| 9 Jun 2020 | USD | 20.93 | 21.05 | 19.51 | 20.08 | 20.08 | -1.53 (-7.08%) | 6,800 |
| 8 Jun 2020 | USD | 22 | 22 | 21.01 | 21.61 | 21.61 | -0.39 (-1.77%) | 5,300 |
| 5 Jun 2020 | USD | 18.825 | 23.19 | 18.5 | 22 | 22 | +3.5 (+18.92%) | 38,400 |
| 4 Jun 2020 | USD | 18.152 | 18.622 | 18.152 | 18.5 | 18.5 | +0.01 (+0.05%) | 13,900 |
| 3 Jun 2020 | USD | 18.079 | 18.49 | 17.51 | 18.49 | 18.49 | +0.49 (+2.72%) | 3,900 |
| 2 Jun 2020 | USD | 17.27 | 18.25 | 17.27 | 18 | 18 | +0.35 (+1.98%) | 4,500 |
| 1 Jun 2020 | USD | 17.67 | 18.375 | 16.57 | 17.65 | 17.65 | -0.575 (-3.16%) | 5,500 |
| 29 May 2020 | USD | 17.535 | 18.5 | 17.535 | 18.225 | 18.225 | -0.184 (-1.00%) | 8,500 |
| 28 May 2020 | USD | 18.5 | 18.5 | 17.925 | 18.409 | 18.409 | -0.014 (-0.08%) | 6,700 |
| 27 May 2020 | USD | 18.25 | 18.5 | 18.199 | 18.423 | 18.423 | +0.333 (+1.84%) | 5,800 |
| 26 May 2020 | USD | 18.29 | 18.89 | 17.61 | 18.09 | 18.09 | +0.071 (+0.39%) | 3,400 |
| 22 May 2020 | USD | 18.5 | 18.5 | 18.019 | 18.019 | 18.019 | -0.702 (-3.75%) | 800 |
| 21 May 2020 | USD | 18.96 | 19 | 18.54 | 18.721 | 18.721 | +0.213 (+1.15%) | 4,000 |
| 20 May 2020 | USD | 18 | 18.508 | 17.548 | 18.508 | 18.508 | -0.262 (-1.40%) | 1,600 |
| 19 May 2020 | USD | 18.205 | 18.77 | 18.205 | 18.77 | 18.77 | +0.879 (+4.91%) | 1,500 |
| 18 May 2020 | USD | 18.05 | 19.515 | 17.891 | 17.891 | 17.891 | -1.059 (-5.59%) | 2,200 |
| 15 May 2020 | USD | 16.5 | 19.66 | 16.421 | 18.95 | 18.95 | +3.065 (+19.29%) | 2,600 |
| 14 May 2020 | USD | 15.885 | 15.885 | 15.885 | 15.885 | 15.885 | -0.865 (-5.16%) | 200 |
| 13 May 2020 | USD | 17.25 | 17.25 | 16.71 | 16.75 | 16.75 | -0.7 (-4.01%) | 2,500 |
| 12 May 2020 | USD | 18.42 | 18.42 | 17.005 | 17.45 | 17.45 | -0.959 (-5.21%) | 5,400 |
| 11 May 2020 | USD | 19.1 | 19.1 | 18.301 | 18.409 | 18.409 | -0.691 (-3.62%) | 2,900 |
| 8 May 2020 | USD | 19.599 | 19.726 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 5,600 |
| 7 May 2020 | USD | 18.75 | 19.2 | 18.207 | 19.1 | 19.1 | +0.35 (+1.87%) | 3,200 |
| 6 May 2020 | USD | 19.005 | 19.5 | 18.652 | 18.75 | 18.75 | -0.85 (-4.34%) | 10,700 |
| 5 May 2020 | USD | 20.75 | 20.75 | 19.6 | 19.6 | 19.6 | +0.394 (+2.05%) | 200 |
| 4 May 2020 | USD | 19.27 | 19.5 | 18.71 | 19.206 | 19.206 | -0.794 (-3.97%) | 4,300 |
| 1 May 2020 | USD | 20.74 | 20.74 | 19.85 | 20 | 20 | -1.442 (-6.73%) | 2,200 |
| 30 Apr 2020 | USD | 21.9 | 22.313 | 20.64 | 21.442 | 21.442 | +0.492 (+2.35%) | 4,700 |
| 29 Apr 2020 | USD | 20.007 | 20.95 | 19.53 | 20.95 | 20.95 | +1.45 (+7.44%) | 5,900 |
