| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.848 (+4.55%) | 1,800 |
| 24 Apr 2020 | USD | 18.01 | 18.652 | 18.01 | 18.652 | 18.652 | +0.762 (+4.26%) | 1,300 |
| 23 Apr 2020 | USD | 18.05 | 18.05 | 17.89 | 17.89 | 17.89 | -0.11 (-0.61%) | 1,500 |
| 22 Apr 2020 | USD | 18.732 | 19.2 | 17.99 | 18 | 18 | -1.359 (-7.02%) | 4,300 |
| 21 Apr 2020 | USD | 19.359 | 19.359 | 19.359 | 19.359 | 19.359 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 19.49 | 20.49 | 19.359 | 19.359 | 19.359 | -0.641 (-3.20%) | 5,100 |
| 17 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.184 (+0.93%) | 500 |
| 16 Apr 2020 | USD | 19.816 | 19.816 | 19.816 | 19.816 | 19.816 | +1.316 (+7.11%) | 300 |
| 15 Apr 2020 | USD | 20 | 20 | 18.483 | 18.5 | 18.5 | -1.15 (-5.85%) | 2,700 |
| 14 Apr 2020 | USD | 19.2 | 20 | 19.107 | 19.65 | 19.65 | +0.95 (+5.08%) | 7,100 |
| 13 Apr 2020 | USD | 19.068 | 19.07 | 18.459 | 18.7 | 18.7 | -0.47 (-2.45%) | 1,600 |
| 9 Apr 2020 | USD | 17.881 | 19.2 | 17.55 | 19.17 | 19.17 | +1.225 (+6.83%) | 9,000 |
| 8 Apr 2020 | USD | 16.99 | 18.3 | 16.469 | 17.945 | 17.945 | +1.295 (+7.78%) | 15,700 |
| 7 Apr 2020 | USD | 16.05 | 17 | 16.05 | 16.65 | 16.65 | +0.63 (+3.93%) | 7,300 |
| 6 Apr 2020 | USD | 15.438 | 16.02 | 15.438 | 16.02 | 16.02 | +0.172 (+1.09%) | 300 |
| 3 Apr 2020 | USD | 15.413 | 15.848 | 15.413 | 15.848 | 15.848 | -0.902 (-5.39%) | 400 |
| 2 Apr 2020 | USD | 16.564 | 16.79 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,200 |
| 1 Apr 2020 | USD | 17 | 17 | 16.8 | 17 | 17 | -0.05 (-0.29%) | 3,800 |
| 31 Mar 2020 | USD | 17.933 | 17.933 | 17.05 | 17.05 | 17.05 | +0.33 (+1.97%) | 2,100 |
| 30 Mar 2020 | USD | 15.8 | 17.15 | 15.8 | 16.72 | 16.72 | -2.692 (-13.87%) | 1,400 |
| 27 Mar 2020 | USD | 20 | 20 | 19.343 | 19.412 | 19.412 | -0.488 (-2.45%) | 1,600 |
| 26 Mar 2020 | USD | 18 | 22 | 17.24 | 19.9 | 19.9 | +3.427 (+20.80%) | 11,700 |
| 25 Mar 2020 | USD | 16.598 | 16.628 | 16.3 | 16.473 | 16.473 | +4.473 (+37.28%) | 9,100 |
| 24 Mar 2020 | USD | 11.2 | 12 | 11.2 | 12 | 12 | +1.158 (+10.68%) | 2,600 |
| 23 Mar 2020 | USD | 10.5 | 11.17 | 10.5 | 10.842 | 10.842 | -0.738 (-6.37%) | 5,200 |
| 20 Mar 2020 | USD | 10.954 | 12 | 9.924 | 11.58 | 11.58 | -0.04 (-0.34%) | 14,100 |
| 19 Mar 2020 | USD | 7.76 | 12.24 | 7.76 | 11.62 | 11.62 | -0.17 (-1.44%) | 25,800 |
| 18 Mar 2020 | USD | 21.01 | 21.01 | 10.5 | 11.79 | 11.79 | -9.81 (-45.42%) | 9,200 |
| 17 Mar 2020 | USD | 21.01 | 21.6 | 21 | 21.6 | 21.6 | +0.6 (+2.86%) | 3,300 |
