| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 21.75 | 21.75 | 19.9 | 21 | 21 | -0.964 (-4.39%) | 3,000 |
| 13 Mar 2020 | USD | 21.8 | 22.25 | 21.8 | 21.964 | 21.964 | -0.261 (-1.17%) | 5,000 |
| 12 Mar 2020 | USD | 24.3 | 24.3 | 22.225 | 22.225 | 22.225 | -2.364 (-9.61%) | 2,300 |
| 11 Mar 2020 | USD | 24.969 | 25.054 | 24.55 | 24.589 | 24.589 | +0.164 (+0.67%) | 8,600 |
| 10 Mar 2020 | USD | 25.03 | 25.106 | 24.274 | 24.425 | 24.425 | -0.195 (-0.79%) | 6,400 |
| 9 Mar 2020 | USD | 25.28 | 25.334 | 24.6 | 24.62 | 24.62 | -0.655 (-2.59%) | 13,200 |
| 6 Mar 2020 | USD | 25.2 | 25.632 | 25.2 | 25.275 | 25.275 | -0.235 (-0.92%) | 5,900 |
| 5 Mar 2020 | USD | 25.75 | 25.848 | 25.51 | 25.51 | 25.51 | -0.24 (-0.93%) | 22,100 |
| 4 Mar 2020 | USD | 25.52 | 25.88 | 25.52 | 25.75 | 25.75 | +0.191 (+0.75%) | 3,500 |
| 3 Mar 2020 | USD | 25.6 | 25.6 | 25.4 | 25.559 | 25.559 | -0.001 (0.0%) | 1,700 |
| 2 Mar 2020 | USD | 25.3 | 25.7 | 25.3 | 25.56 | 25.56 | +0.06 (+0.24%) | 4,400 |
| 28 Feb 2020 | USD | 25.5 | 25.5 | 25.4 | 25.5 | 25.5 | -0.25 (-0.97%) | 3,600 |
| 27 Feb 2020 | USD | 24.96 | 25.938 | 24.96 | 25.75 | 25.75 | +0.05 (+0.19%) | 5,300 |
| 26 Feb 2020 | USD | 25.965 | 26.18 | 25.7 | 25.7 | 25.7 | -0.276 (-1.06%) | 9,100 |
| 25 Feb 2020 | USD | 25.88 | 26.112 | 25.88 | 25.976 | 25.976 | -0.024 (-0.09%) | 4,500 |
| 24 Feb 2020 | USD | 26 | 26.157 | 26 | 26 | 26 | -0.064 (-0.25%) | 2,600 |
| 21 Feb 2020 | USD | 26.09 | 26.09 | 26.064 | 26.064 | 26.064 | -0.131 (-0.50%) | 200 |
| 20 Feb 2020 | USD | 26.278 | 26.278 | 26 | 26.195 | 26.195 | -0.004 (-0.02%) | 4,500 |
| 19 Feb 2020 | USD | 25.85 | 26.199 | 25.85 | 26.199 | 26.199 | +0.289 (+1.12%) | 7,500 |
| 18 Feb 2020 | USD | 25.95 | 25.95 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 2,900 |
| 14 Feb 2020 | USD | 25.89 | 26.15 | 25.85 | 25.95 | 25.95 | +0.01 (+0.04%) | 7,300 |
| 13 Feb 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.058 (-0.22%) | 200 |
| 12 Feb 2020 | USD | 26.1 | 26.1 | 25.9 | 25.998 | 25.998 | -0.052 (-0.20%) | 10,000 |
| 11 Feb 2020 | USD | 25.943 | 26.25 | 25.86 | 26.05 | 26.05 | +0.093 (+0.36%) | 3,600 |
| 10 Feb 2020 | USD | 26.2 | 26.395 | 25.85 | 25.957 | 25.957 | -0.073 (-0.28%) | 13,100 |
| 7 Feb 2020 | USD | 25.961 | 26.291 | 25.939 | 26.03 | 26.03 | +0.169 (+0.65%) | 7,900 |
| 6 Feb 2020 | USD | 25.917 | 26 | 25.861 | 25.861 | 25.861 | +0.151 (+0.59%) | 1,300 |
| 5 Feb 2020 | USD | 25.7 | 25.949 | 25.7 | 25.71 | 25.71 | +0.01 (+0.04%) | 7,900 |
| 4 Feb 2020 | USD | 25.88 | 26.04 | 25.644 | 25.7 | 25.7 | -0.1 (-0.39%) | 4,000 |
| 3 Feb 2020 | USD | 25.78 | 25.8 | 25.78 | 25.8 | 25.8 | +0.1 (+0.39%) | 3,100 |
