| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 2,900 |
| 30 Jan 2020 | USD | 25.78 | 25.8 | 25.6 | 25.66 | 25.66 | -0.02 (-0.08%) | 6,900 |
| 29 Jan 2020 | USD | 25.669 | 25.778 | 25.63 | 25.68 | 25.68 | -0.026 (-0.10%) | 6,400 |
| 28 Jan 2020 | USD | 25.75 | 25.78 | 25.55 | 25.706 | 25.706 | -0.074 (-0.29%) | 8,300 |
| 27 Jan 2020 | USD | 25.724 | 25.78 | 25.51 | 25.78 | 25.78 | -0.01 (-0.04%) | 4,000 |
| 24 Jan 2020 | USD | 25.724 | 25.84 | 25.724 | 25.79 | 25.79 | -0.11 (-0.42%) | 3,800 |
| 23 Jan 2020 | USD | 25.827 | 25.9 | 25.52 | 25.9 | 25.9 | -0.11 (-0.42%) | 14,000 |
| 22 Jan 2020 | USD | 25.866 | 26.2 | 25.726 | 26.01 | 26.01 | +0.154 (+0.60%) | 17,300 |
| 21 Jan 2020 | USD | 25.84 | 25.88 | 25.8 | 25.856 | 25.856 | -0.024 (-0.09%) | 5,800 |
| 17 Jan 2020 | USD | 26.05 | 26.156 | 25.81 | 25.88 | 25.88 | -0.176 (-0.68%) | 2,900 |
| 16 Jan 2020 | USD | 26.016 | 26.139 | 25.913 | 26.056 | 26.056 | +0.286 (+1.11%) | 6,100 |
| 15 Jan 2020 | USD | 26.25 | 26.25 | 25.68 | 25.77 | 25.77 | +0.12 (+0.47%) | 12,000 |
| 14 Jan 2020 | USD | 25.7 | 25.93 | 25.598 | 25.65 | 25.65 | -0.212 (-0.82%) | 13,100 |
| 13 Jan 2020 | USD | 25.62 | 25.9 | 25.55 | 25.862 | 25.862 | +0.247 (+0.96%) | 15,900 |
| 10 Jan 2020 | USD | 25.63 | 25.63 | 25.615 | 25.615 | 25.615 | -0.01 (-0.04%) | 2,200 |
| 9 Jan 2020 | USD | 25.539 | 25.64 | 25.539 | 25.625 | 25.625 | +0.106 (+0.42%) | 9,400 |
| 8 Jan 2020 | USD | 25.645 | 25.69 | 25.42 | 25.519 | 25.519 | -0.188 (-0.73%) | 18,400 |
| 7 Jan 2020 | USD | 25.7 | 25.73 | 25.6 | 25.707 | 25.707 | +0.035 (+0.14%) | 8,200 |
| 6 Jan 2020 | USD | 25.66 | 25.72 | 25.63 | 25.672 | 25.672 | -0.068 (-0.26%) | 11,300 |
| 3 Jan 2020 | USD | 25.6 | 25.8 | 25.42 | 25.74 | 25.74 | +0.32 (+1.26%) | 21,600 |
| 2 Jan 2020 | USD | 25.3 | 25.42 | 25.17 | 25.42 | 25.42 | +0.29 (+1.15%) | 11,400 |
| 31 Dec 2019 | USD | 25.1 | 25.25 | 25.1 | 25.13 | 25.13 | +0.02 (+0.08%) | 19,300 |
| 30 Dec 2019 | USD | 25.03 | 25.265 | 25.03 | 25.11 | 25.11 | +0.08 (+0.32%) | 17,900 |
| 27 Dec 2019 | USD | 25.09 | 25.13 | 25.03 | 25.03 | 25.03 | -0.043 (-0.17%) | 16,000 |
| 26 Dec 2019 | USD | 25.04 | 25.11 | 25.04 | 25.073 | 25.073 | +0.023 (+0.09%) | 27,800 |
| 25 Dec 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.15 | 25.15 | 25 | 25.05 | 25.05 | -0.067 (-0.27%) | 18,200 |
| 23 Dec 2019 | USD | 24.98 | 25.15 | 24.93 | 25.117 | 25.117 | +0.227 (+0.91%) | 25,700 |
| 20 Dec 2019 | USD | 24.854 | 25 | 24.8 | 24.89 | 24.89 | +0.11 (+0.44%) | 32,900 |
| 19 Dec 2019 | USD | 24.75 | 24.875 | 24.75 | 24.78 | 24.78 | +0.05 (+0.20%) | 30,100 |
