| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 15.65 | 15.7 | 15.4 | 15.45 | 15.45 | -0.05 (-0.32%) | 3,900 |
| 16 Feb 2024 | USD | 15.53 | 15.59 | 15.4 | 15.5 | 15.5 | -0.15 (-0.96%) | 5,900 |
| 15 Feb 2024 | USD | 15.33 | 15.656 | 15.3 | 15.65 | 15.65 | +0.33 (+2.15%) | 8,500 |
| 14 Feb 2024 | USD | 15.49 | 15.7 | 15.26 | 15.32 | 15.32 | -0.15 (-0.97%) | 9,800 |
| 13 Feb 2024 | USD | 15.6 | 15.7 | 15.47 | 15.47 | 15.47 | -0.33 (-2.09%) | 4,800 |
| 12 Feb 2024 | USD | 15.885 | 16.25 | 15.452 | 15.8 | 15.8 | -0.1 (-0.63%) | 19,000 |
| 9 Feb 2024 | USD | 16.01 | 16.21 | 15.87 | 15.9 | 15.9 | +0.21 (+1.34%) | 11,600 |
| 8 Feb 2024 | USD | 16.02 | 16.083 | 15.68 | 15.69 | 15.69 | -0.29 (-1.81%) | 5,100 |
| 7 Feb 2024 | USD | 15.75 | 15.995 | 15.65 | 15.98 | 15.98 | +0.25 (+1.59%) | 8,700 |
| 6 Feb 2024 | USD | 15.733 | 15.75 | 15.58 | 15.73 | 15.73 | +0.15 (+0.96%) | 7,100 |
| 5 Feb 2024 | USD | 15.775 | 15.88 | 15.55 | 15.58 | 15.58 | -0.37 (-2.32%) | 10,600 |
| 2 Feb 2024 | USD | 15.75 | 16.3 | 15.75 | 15.95 | 15.95 | -0.03 (-0.19%) | 8,000 |
| 1 Feb 2024 | USD | 16.1 | 16.3 | 15.71 | 15.98 | 15.98 | +0.06 (+0.38%) | 12,500 |
| 31 Jan 2024 | USD | 15.96 | 16.271 | 15.9 | 15.92 | 15.92 | -0.32 (-1.97%) | 2,900 |
| 30 Jan 2024 | USD | 16.01 | 16.25 | 15.7 | 16.24 | 16.24 | +0.17 (+1.06%) | 7,400 |
| 29 Jan 2024 | USD | 16.35 | 16.53 | 16.05 | 16.07 | 16.07 | -0.309 (-1.89%) | 15,700 |
| 26 Jan 2024 | USD | 16.16 | 16.4 | 15.71 | 16.379 | 16.379 | +0.219 (+1.36%) | 18,000 |
| 25 Jan 2024 | USD | 15.935 | 16.18 | 15.724 | 16.16 | 16.16 | +0.01 (+0.06%) | 4,200 |
| 24 Jan 2024 | USD | 15.98 | 16.18 | 15.831 | 16.15 | 16.15 | +0.17 (+1.06%) | 3,000 |
| 23 Jan 2024 | USD | 16 | 16.18 | 15.6 | 15.98 | 15.98 | -0.02 (-0.13%) | 10,400 |
| 22 Jan 2024 | USD | 15.52 | 16 | 15.52 | 16 | 16 | +0.45 (+2.89%) | 10,300 |
| 19 Jan 2024 | USD | 15.524 | 15.8 | 15.35 | 15.55 | 15.55 | -0.19 (-1.21%) | 6,600 |
| 18 Jan 2024 | USD | 15.6 | 15.79 | 15.42 | 15.74 | 15.74 | -0.05 (-0.32%) | 6,700 |
| 17 Jan 2024 | USD | 15.56 | 15.79 | 15.36 | 15.79 | 15.79 | +0.09 (+0.57%) | 3,500 |
| 16 Jan 2024 | USD | 15.6 | 15.825 | 15.441 | 15.7 | 15.7 | +0.3 (+1.95%) | 7,400 |
| 12 Jan 2024 | USD | 15.402 | 15.79 | 15.383 | 15.4 | 15.4 | -0.29 (-1.85%) | 2,600 |
| 11 Jan 2024 | USD | 15.63 | 15.72 | 15.176 | 15.69 | 15.69 | +0.16 (+1.03%) | 2,900 |
| 10 Jan 2024 | USD | 15.476 | 15.98 | 15.31 | 15.53 | 15.53 | -0.34 (-2.14%) | 20,300 |
| 9 Jan 2024 | USD | 15.89 | 16 | 15.355 | 15.87 | 15.87 | +0.25 (+1.60%) | 26,600 |
| 8 Jan 2024 | USD | 15.61 | 16.015 | 15.48 | 15.62 | 15.62 | -0.62 (-3.82%) | 12,200 |
