Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 24.98 | 25.15 | 24.93 | 25.117 | 25.117 | +0.227 (+0.91%) | 25,700 |
20 Dec 2019 | USD | 24.854 | 25 | 24.8 | 24.89 | 24.89 | +0.11 (+0.44%) | 32,900 |
19 Dec 2019 | USD | 24.75 | 24.875 | 24.75 | 24.78 | 24.78 | +0.05 (+0.20%) | 30,100 |
18 Dec 2019 | USD | 24.74 | 24.8 | 24.71 | 24.73 | 24.73 | +0.05 (+0.20%) | 43,800 |
17 Dec 2019 | USD | 24.77 | 24.8 | 24.65 | 24.68 | 24.68 | -0.07 (-0.28%) | 98,400 |
16 Dec 2019 | USD | 24.82 | 24.85 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 45,800 |
13 Dec 2019 | USD | 24.92 | 24.92 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 53,800 |
12 Dec 2019 | USD | 24.9 | 25.15 | 24.79 | 24.81 | 24.81 | +0.03 (+0.12%) | 72,900 |
11 Dec 2019 | USD | 24.7 | 24.953 | 24.6 | 24.78 | 24.78 | +0.03 (+0.12%) | 103,600 |
10 Dec 2019 | USD | 24.75 | 24.75 | 24.59 | 24.75 | 24.75 | -0.05 (-0.20%) | 26,400 |
9 Dec 2019 | USD | 24.82 | 24.82 | 24.52 | 24.8 | 24.8 | 0.0 (0.0%) | 104,300 |