| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 16.1 | 16.725 | 16.1 | 16.57 | 16.57 | +0.32 (+1.97%) | 4,800 |
| 10 Oct 2023 | USD | 16.3 | 16.608 | 15.91 | 16.25 | 16.25 | -0.42 (-2.52%) | 5,200 |
| 9 Oct 2023 | USD | 16.4 | 16.679 | 15.93 | 16.67 | 16.67 | -0.02 (-0.12%) | 3,200 |
| 6 Oct 2023 | USD | 16.47 | 16.69 | 15.89 | 16.69 | 16.69 | +0.15 (+0.91%) | 7,500 |
| 5 Oct 2023 | USD | 16.86 | 17.2 | 15.88 | 16.54 | 16.54 | -0.64 (-3.73%) | 8,600 |
| 4 Oct 2023 | USD | 16.98 | 17.2 | 15.565 | 17.18 | 17.18 | +0.04 (+0.23%) | 13,600 |
| 3 Oct 2023 | USD | 16.55 | 17.14 | 16.38 | 17.14 | 17.14 | +0.18 (+1.06%) | 15,000 |
| 2 Oct 2023 | USD | 17.2 | 17.3 | 16.543 | 16.96 | 16.96 | +0.21 (+1.25%) | 18,400 |
| 29 Sep 2023 | USD | 16.56 | 17.341 | 16.56 | 16.75 | 16.75 | -0.21 (-1.24%) | 6,400 |
| 28 Sep 2023 | USD | 16.615 | 17.03 | 16.5 | 16.96 | 16.96 | -0.01 (-0.06%) | 10,500 |
| 27 Sep 2023 | USD | 16.793 | 17 | 16.7 | 16.97 | 16.97 | +0.13 (+0.77%) | 3,400 |
| 26 Sep 2023 | USD | 16.75 | 17.244 | 16.38 | 16.84 | 16.84 | -0.5 (-2.88%) | 9,200 |
| 25 Sep 2023 | USD | 17.24 | 17.34 | 16.75 | 17.34 | 17.34 | 0.0 (0.0%) | 1,400 |
| 22 Sep 2023 | USD | 16.919 | 17.34 | 16.38 | 17.34 | 17.34 | +0.35 (+2.06%) | 8,000 |
| 21 Sep 2023 | USD | 16.92 | 16.99 | 16.875 | 16.99 | 16.99 | +0.06 (+0.35%) | 7,200 |
| 20 Sep 2023 | USD | 17.14 | 17.14 | 16.75 | 16.93 | 16.93 | -0.25 (-1.46%) | 6,000 |
| 19 Sep 2023 | USD | 16.45 | 17.265 | 16.45 | 17.18 | 17.18 | +0.43 (+2.57%) | 4,500 |
| 18 Sep 2023 | USD | 16.963 | 17.15 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 5,100 |
| 15 Sep 2023 | USD | 16.5 | 17.22 | 16.45 | 16.75 | 16.75 | -0.48 (-2.79%) | 4,800 |
| 14 Sep 2023 | USD | 16.23 | 17.23 | 16.23 | 17.23 | 17.23 | +1 (+6.16%) | 12,400 |
| 13 Sep 2023 | USD | 16.98 | 16.99 | 16.18 | 16.23 | 16.23 | -0.6 (-3.57%) | 11,900 |
| 12 Sep 2023 | USD | 16.45 | 17.34 | 16.066 | 16.83 | 16.83 | +0.38 (+2.31%) | 7,200 |
| 11 Sep 2023 | USD | 16 | 17.212 | 16 | 16.45 | 16.45 | -0.09 (-0.54%) | 6,100 |
| 8 Sep 2023 | USD | 16.92 | 17.34 | 15.89 | 16.54 | 16.54 | +0.06 (+0.36%) | 4,900 |
| 7 Sep 2023 | USD | 16 | 16.68 | 16 | 16.48 | 16.48 | +0.3 (+1.85%) | 10,300 |
| 6 Sep 2023 | USD | 16.48 | 16.6 | 16.175 | 16.18 | 16.18 | -0.13 (-0.80%) | 6,400 |
| 5 Sep 2023 | USD | 16.132 | 16.49 | 16 | 16.31 | 16.31 | +0.06 (+0.37%) | 6,300 |
| 1 Sep 2023 | USD | 16.565 | 16.844 | 16.065 | 16.25 | 16.25 | +0.03 (+0.18%) | 8,500 |
| 31 Aug 2023 | USD | 16.25 | 16.25 | 16.11 | 16.22 | 16.22 | -0.3 (-1.82%) | 3,400 |
| 30 Aug 2023 | USD | 16.8 | 17.17 | 16.23 | 16.52 | 16.52 | -0.69 (-4.01%) | 6,400 |
