| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 16.25 | 16.25 | 16.11 | 16.22 | 16.22 | -0.3 (-1.82%) | 3,400 |
| 30 Aug 2023 | USD | 16.8 | 17.17 | 16.23 | 16.52 | 16.52 | -0.69 (-4.01%) | 6,400 |
| 29 Aug 2023 | USD | 16.24 | 17.21 | 15.814 | 17.21 | 17.21 | +1.21 (+7.56%) | 18,400 |
| 28 Aug 2023 | USD | 16.15 | 16.24 | 15.836 | 16 | 16 | -0.23 (-1.42%) | 13,200 |
| 25 Aug 2023 | USD | 16.18 | 16.28 | 15.76 | 16.23 | 16.23 | -0.09 (-0.55%) | 4,600 |
| 24 Aug 2023 | USD | 16.035 | 16.326 | 15.73 | 16.32 | 16.32 | -0.01 (-0.06%) | 3,700 |
| 23 Aug 2023 | USD | 15.97 | 16.34 | 15.5 | 16.33 | 16.33 | +0.05 (+0.31%) | 5,800 |
| 22 Aug 2023 | USD | 15.85 | 16.28 | 15.5 | 16.28 | 16.28 | +0.432 (+2.73%) | 6,800 |
| 21 Aug 2023 | USD | 15.82 | 16.29 | 15.534 | 15.848 | 15.848 | -0.452 (-2.77%) | 6,800 |
| 18 Aug 2023 | USD | 16.4 | 16.91 | 15.625 | 16.3 | 16.3 | -0.54 (-3.21%) | 25,400 |
| 17 Aug 2023 | USD | 17.16 | 17.451 | 16.27 | 16.84 | 16.84 | -0.55 (-3.16%) | 6,800 |
| 16 Aug 2023 | USD | 17.12 | 17.39 | 17.12 | 17.39 | 17.39 | -0.177 (-1.01%) | 2,600 |
| 15 Aug 2023 | USD | 17.27 | 17.62 | 17.12 | 17.567 | 17.567 | -0.063 (-0.36%) | 11,100 |
| 14 Aug 2023 | USD | 17.55 | 17.63 | 17.095 | 17.63 | 17.63 | +0.2 (+1.15%) | 6,100 |
| 11 Aug 2023 | USD | 17.43 | 17.87 | 17.25 | 17.43 | 17.43 | -0.45 (-2.52%) | 10,100 |
| 10 Aug 2023 | USD | 17.48 | 17.97 | 17.32 | 17.88 | 17.88 | -0.1 (-0.56%) | 9,200 |
| 9 Aug 2023 | USD | 17.307 | 17.98 | 17.307 | 17.98 | 17.98 | +0.65 (+3.75%) | 2,800 |
| 8 Aug 2023 | USD | 17.424 | 18 | 17.288 | 17.33 | 17.33 | -0.14 (-0.80%) | 7,700 |
| 7 Aug 2023 | USD | 17.75 | 18 | 17.31 | 17.47 | 17.47 | -0.76 (-4.17%) | 15,400 |
| 4 Aug 2023 | USD | 17.65 | 18.23 | 17.615 | 18.23 | 18.23 | +0.04 (+0.22%) | 2,400 |
| 3 Aug 2023 | USD | 17.54 | 18.19 | 17.26 | 18.19 | 18.19 | +0.33 (+1.85%) | 7,700 |
| 2 Aug 2023 | USD | 17.56 | 17.86 | 17.41 | 17.86 | 17.86 | +0.04 (+0.22%) | 1,200 |
| 1 Aug 2023 | USD | 17.96 | 18.23 | 17.73 | 17.82 | 17.82 | -0.17 (-0.94%) | 6,900 |
| 31 Jul 2023 | USD | 17.7 | 18.25 | 17.37 | 17.99 | 17.99 | -0.01 (-0.06%) | 7,200 |
| 28 Jul 2023 | USD | 17.87 | 18 | 17.542 | 18 | 18 | +0.05 (+0.28%) | 2,800 |
| 27 Jul 2023 | USD | 17.7 | 18 | 17.4 | 17.95 | 17.95 | +0.17 (+0.96%) | 8,200 |
| 26 Jul 2023 | USD | 17.51 | 17.785 | 17.51 | 17.78 | 17.78 | +0.03 (+0.17%) | 6,100 |
| 25 Jul 2023 | USD | 17.58 | 17.759 | 17.5 | 17.75 | 17.75 | -0.2 (-1.11%) | 7,300 |
| 24 Jul 2023 | USD | 17.55 | 17.95 | 17.55 | 17.95 | 17.95 | +0.05 (+0.28%) | 8,600 |
| 21 Jul 2023 | USD | 17.76 | 17.99 | 17.64 | 17.9 | 17.9 | -0.053 (-0.30%) | 4,600 |
