| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 17.56 | 17.953 | 17.56 | 17.953 | 17.953 | +0.173 (+0.97%) | 1,700 |
| 19 Jul 2023 | USD | 17.665 | 17.85 | 17.56 | 17.78 | 17.78 | 0.0 (0.0%) | 15,400 |
| 18 Jul 2023 | USD | 17.99 | 18 | 17.772 | 17.78 | 17.78 | -0.37 (-2.04%) | 10,100 |
| 17 Jul 2023 | USD | 18.07 | 18.218 | 17.795 | 18.15 | 18.15 | -0.13 (-0.71%) | 12,200 |
| 14 Jul 2023 | USD | 18.02 | 18.42 | 17.75 | 18.28 | 18.28 | +0.06 (+0.33%) | 4,000 |
| 13 Jul 2023 | USD | 18.34 | 18.34 | 17.92 | 18.22 | 18.22 | -0.16 (-0.87%) | 4,700 |
| 12 Jul 2023 | USD | 17.79 | 18.38 | 17.75 | 18.38 | 18.38 | +0.65 (+3.67%) | 11,300 |
| 11 Jul 2023 | USD | 17.97 | 18.49 | 17.29 | 17.73 | 17.73 | -0.74 (-4.01%) | 11,600 |
| 10 Jul 2023 | USD | 18.275 | 18.49 | 17.78 | 18.47 | 18.47 | -0.02 (-0.11%) | 11,500 |
| 7 Jul 2023 | USD | 17.85 | 18.49 | 17.63 | 18.49 | 18.49 | +0.22 (+1.20%) | 9,900 |
| 6 Jul 2023 | USD | 18 | 18.27 | 17.57 | 18.27 | 18.27 | -0.13 (-0.71%) | 11,900 |
| 5 Jul 2023 | USD | 18.66 | 18.85 | 17.608 | 18.4 | 18.4 | -0.83 (-4.32%) | 10,800 |
| 3 Jul 2023 | USD | 18.4 | 19.28 | 18.4 | 19.23 | 19.23 | +0.53 (+2.83%) | 9,200 |
| 30 Jun 2023 | USD | 17.68 | 18.7 | 17.255 | 18.7 | 18.7 | +0.89 (+5.00%) | 16,000 |
| 29 Jun 2023 | USD | 17.11 | 17.81 | 17.081 | 17.81 | 17.81 | +0.36 (+2.06%) | 17,700 |
| 28 Jun 2023 | USD | 17.2 | 17.59 | 17.2 | 17.45 | 17.45 | -0.05 (-0.29%) | 3,500 |
| 27 Jun 2023 | USD | 16.76 | 17.6 | 16.76 | 17.5 | 17.5 | -0.41 (-2.29%) | 6,000 |
| 26 Jun 2023 | USD | 17.53 | 18.5 | 16.85 | 17.91 | 17.91 | -0.02 (-0.11%) | 16,200 |
| 23 Jun 2023 | USD | 17.71 | 17.933 | 16.61 | 17.93 | 17.93 | +0.03 (+0.17%) | 4,800 |
| 22 Jun 2023 | USD | 16.71 | 17.9 | 16.71 | 17.9 | 17.9 | +0.11 (+0.62%) | 9,100 |
| 21 Jun 2023 | USD | 16.786 | 17.99 | 16.786 | 17.79 | 17.79 | +0.1 (+0.57%) | 7,700 |
| 20 Jun 2023 | USD | 16.96 | 17.69 | 16.96 | 17.69 | 17.69 | +0.12 (+0.68%) | 6,200 |
| 16 Jun 2023 | USD | 17.2 | 17.89 | 17.1 | 17.57 | 17.57 | +0.09 (+0.51%) | 7,300 |
| 15 Jun 2023 | USD | 17.925 | 17.925 | 16.66 | 17.48 | 17.48 | +0.01 (+0.06%) | 14,700 |
| 14 Jun 2023 | USD | 16.933 | 17.49 | 16.933 | 17.47 | 17.47 | -0.57 (-3.16%) | 6,300 |
| 13 Jun 2023 | USD | 16.959 | 18.56 | 16.959 | 18.04 | 18.04 | +0.65 (+3.74%) | 14,100 |
| 12 Jun 2023 | USD | 16.51 | 17.41 | 16.51 | 17.39 | 17.39 | -0.37 (-2.08%) | 5,200 |
| 9 Jun 2023 | USD | 17.6 | 17.98 | 17.3 | 17.76 | 17.76 | -0.37 (-2.04%) | 17,700 |
| 8 Jun 2023 | USD | 16.66 | 18.55 | 16.66 | 18.13 | 18.13 | +0.49 (+2.78%) | 20,700 |
| 7 Jun 2023 | USD | 16.99 | 17.64 | 16.52 | 17.64 | 17.64 | +0.435 (+2.53%) | 8,600 |
