| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 16.6 | 16.6 | 16.04 | 16.4 | 16.4 | -0.66 (-3.87%) | 26,021 |
| 3 Oct 2024 | USD | 16.71 | 17.25 | 16.7 | 17.06 | 17.06 | +0.445 (+2.68%) | 44,300 |
| 2 Oct 2024 | USD | 16.68 | 16.79 | 16.41 | 16.615 | 16.615 | +0.135 (+0.82%) | 11,300 |
| 1 Oct 2024 | USD | 16.7 | 16.78 | 16.41 | 16.48 | 16.48 | -0.19 (-1.14%) | 15,100 |
| 30 Sep 2024 | USD | 16.71 | 16.8 | 16.5 | 16.67 | 16.67 | -0.03 (-0.18%) | 8,800 |
| 27 Sep 2024 | USD | 16.75 | 16.873 | 16.56 | 16.7 | 16.7 | 0.0 (0.0%) | 12,800 |
| 26 Sep 2024 | USD | 16.46 | 16.987 | 16.46 | 16.7 | 16.7 | +0.12 (+0.72%) | 15,100 |
| 25 Sep 2024 | USD | 16.35 | 16.59 | 16.015 | 16.58 | 16.58 | +0.28 (+1.72%) | 36,300 |
| 24 Sep 2024 | USD | 15.57 | 16.493 | 15.54 | 16.3 | 16.3 | +0.55 (+3.49%) | 39,200 |
| 23 Sep 2024 | USD | 15.79 | 15.87 | 15.7 | 15.75 | 15.75 | -0.06 (-0.38%) | 11,300 |
| 20 Sep 2024 | USD | 15.77 | 15.87 | 15.55 | 15.81 | 15.81 | 0.0 (0.0%) | 6,900 |
| 19 Sep 2024 | USD | 15.56 | 15.9 | 15.51 | 15.81 | 15.81 | +0.04 (+0.25%) | 12,300 |
| 18 Sep 2024 | USD | 15.5 | 15.78 | 15.4 | 15.77 | 15.77 | +0.19 (+1.22%) | 6,700 |
| 17 Sep 2024 | USD | 15.93 | 16 | 15.17 | 15.58 | 15.58 | -0.39 (-2.44%) | 32,000 |
| 16 Sep 2024 | USD | 15.66 | 15.97 | 15.6 | 15.97 | 15.97 | +0.17 (+1.08%) | 3,700 |
| 13 Sep 2024 | USD | 15.6 | 15.849 | 15.57 | 15.8 | 15.8 | +0.02 (+0.13%) | 10,400 |
| 12 Sep 2024 | USD | 15.918 | 15.98 | 15.56 | 15.78 | 15.78 | -0.04 (-0.25%) | 5,200 |
| 11 Sep 2024 | USD | 15.57 | 15.84 | 15.46 | 15.82 | 15.82 | +0.18 (+1.15%) | 3,300 |
| 10 Sep 2024 | USD | 15.27 | 15.72 | 15.231 | 15.64 | 15.64 | +0.27 (+1.76%) | 10,500 |
| 9 Sep 2024 | USD | 15.4 | 15.43 | 15.13 | 15.37 | 15.37 | -0.02 (-0.13%) | 3,900 |
| 6 Sep 2024 | USD | 15.265 | 15.43 | 15.12 | 15.39 | 15.39 | +0.09 (+0.59%) | 4,200 |
| 5 Sep 2024 | USD | 15.28 | 15.45 | 15.15 | 15.3 | 15.3 | -0.09 (-0.58%) | 10,100 |
| 4 Sep 2024 | USD | 15.05 | 15.456 | 14.97 | 15.39 | 15.39 | +0.2 (+1.32%) | 14,900 |
| 3 Sep 2024 | USD | 15.2 | 15.24 | 14.97 | 15.19 | 15.19 | -0.11 (-0.72%) | 9,000 |
| 30 Aug 2024 | USD | 15.272 | 15.3 | 14.91 | 15.3 | 15.3 | +0.01 (+0.07%) | 14,500 |
| 29 Aug 2024 | USD | 15.38 | 15.38 | 15.07 | 15.29 | 15.29 | +0.03 (+0.20%) | 6,500 |
| 28 Aug 2024 | USD | 15.206 | 15.26 | 15.11 | 15.26 | 15.26 | +0.01 (+0.07%) | 13,600 |
| 27 Aug 2024 | USD | 14.91 | 15.39 | 14.91 | 15.25 | 15.25 | +0.32 (+2.14%) | 26,400 |
| 26 Aug 2024 | USD | 14.86 | 15 | 14.85 | 14.93 | 14.93 | -0.07 (-0.47%) | 5,700 |
| 23 Aug 2024 | USD | 15 | 15 | 14.81 | 15 | 15 | +0.02 (+0.13%) | 10,000 |
