| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 23.265 | 23.787 | 23.08 | 23.6 | 23.6 | +0.2 (+0.85%) | 8,400 |
| 1 Feb 2023 | USD | 23.26 | 23.43 | 22.67 | 23.4 | 23.4 | +0.17 (+0.73%) | 2,200 |
| 31 Jan 2023 | USD | 23.5 | 23.5 | 23 | 23.23 | 23.23 | -0.258 (-1.10%) | 6,400 |
| 30 Jan 2023 | USD | 23.1 | 23.5 | 22.73 | 23.488 | 23.488 | +0.388 (+1.68%) | 5,400 |
| 27 Jan 2023 | USD | 22.94 | 23.474 | 22.75 | 23.1 | 23.1 | +0.166 (+0.72%) | 6,600 |
| 26 Jan 2023 | USD | 23.08 | 23.58 | 22.6 | 22.934 | 22.934 | -0.097 (-0.42%) | 6,000 |
| 25 Jan 2023 | USD | 23 | 23.12 | 22.51 | 23.031 | 23.031 | -0.019 (-0.08%) | 11,800 |
| 24 Jan 2023 | USD | 23.2 | 23.25 | 22.634 | 23.05 | 23.05 | -0.05 (-0.22%) | 7,600 |
| 23 Jan 2023 | USD | 22.72 | 23.6 | 22.51 | 23.1 | 23.1 | +0.59 (+2.62%) | 7,500 |
| 20 Jan 2023 | USD | 23.13 | 23.13 | 22.51 | 22.51 | 22.51 | -0.54 (-2.34%) | 2,900 |
| 19 Jan 2023 | USD | 22.5 | 23.61 | 22.5 | 23.05 | 23.05 | +0.04 (+0.17%) | 9,000 |
| 18 Jan 2023 | USD | 22 | 23.193 | 22 | 23.01 | 23.01 | +1.071 (+4.88%) | 20,700 |
| 17 Jan 2023 | USD | 21.9 | 21.99 | 21.5 | 21.939 | 21.939 | +0.314 (+1.45%) | 4,400 |
| 13 Jan 2023 | USD | 21.2 | 21.75 | 21.14 | 21.625 | 21.625 | +0.555 (+2.63%) | 9,800 |
| 12 Jan 2023 | USD | 20.27 | 21.24 | 19.95 | 21.07 | 21.07 | +1.07 (+5.35%) | 23,000 |
| 11 Jan 2023 | USD | 20.05 | 20.769 | 19.58 | 20 | 20 | +0.02 (+0.10%) | 23,800 |
| 10 Jan 2023 | USD | 20.3 | 21.7 | 19.8 | 19.98 | 19.98 | -0.34 (-1.67%) | 22,200 |
| 9 Jan 2023 | USD | 21.05 | 21.57 | 19.93 | 20.32 | 20.32 | -0.93 (-4.38%) | 32,000 |
| 6 Jan 2023 | USD | 21.41 | 21.41 | 21.25 | 21.25 | 21.25 | +0.09 (+0.43%) | 1,600 |
| 5 Jan 2023 | USD | 21.01 | 21.262 | 20.361 | 21.16 | 21.16 | -0.02 (-0.09%) | 7,600 |
| 4 Jan 2023 | USD | 21.04 | 21.691 | 20.6 | 21.18 | 21.18 | +0.06 (+0.28%) | 5,500 |
| 3 Jan 2023 | USD | 21.02 | 21.864 | 20.05 | 21.12 | 21.12 | +0.131 (+0.62%) | 11,000 |
| 30 Dec 2022 | USD | 20.06 | 20.989 | 20.06 | 20.989 | 20.989 | +0.419 (+2.04%) | 7,700 |
| 29 Dec 2022 | USD | 20.75 | 21.85 | 20.11 | 20.57 | 20.57 | +0.155 (+0.76%) | 13,900 |
| 28 Dec 2022 | USD | 20.72 | 20.75 | 20.002 | 20.415 | 20.415 | -0.285 (-1.38%) | 4,900 |
| 27 Dec 2022 | USD | 20.6 | 20.986 | 20.018 | 20.7 | 20.7 | +0.575 (+2.86%) | 15,500 |
| 23 Dec 2022 | USD | 20 | 20.275 | 19.56 | 20.125 | 20.125 | +0.245 (+1.23%) | 3,000 |
| 22 Dec 2022 | USD | 20.11 | 20.55 | 19.17 | 19.88 | 19.88 | -0.17 (-0.85%) | 18,500 |
| 21 Dec 2022 | USD | 20.38 | 20.745 | 20.05 | 20.05 | 20.05 | -0.349 (-1.71%) | 16,800 |
| 20 Dec 2022 | USD | 20.61 | 21.17 | 20.3 | 20.399 | 20.399 | -0.351 (-1.69%) | 4,000 |
