| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 21.14 | 21.14 | 20.58 | 20.75 | 20.75 | -0.37 (-1.75%) | 5,200 |
| 16 Dec 2022 | USD | 20.8 | 22.24 | 20.557 | 21.12 | 21.12 | +0.1 (+0.48%) | 5,900 |
| 15 Dec 2022 | USD | 20.7 | 21.02 | 20.23 | 21.02 | 21.02 | +0.17 (+0.82%) | 3,500 |
| 14 Dec 2022 | USD | 21.856 | 22.24 | 20.11 | 20.85 | 20.85 | -0.051 (-0.24%) | 2,700 |
| 13 Dec 2022 | USD | 21.45 | 21.681 | 20.8 | 20.901 | 20.901 | -0.359 (-1.69%) | 7,000 |
| 12 Dec 2022 | USD | 21.47 | 22.138 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 3,000 |
| 9 Dec 2022 | USD | 21.8 | 22.33 | 21.23 | 21.31 | 21.31 | -0.29 (-1.34%) | 5,600 |
| 8 Dec 2022 | USD | 21.37 | 22.028 | 21.23 | 21.6 | 21.6 | -0.13 (-0.60%) | 4,700 |
| 7 Dec 2022 | USD | 22.44 | 22.44 | 21.3 | 21.73 | 21.73 | +0.08 (+0.37%) | 4,800 |
| 6 Dec 2022 | USD | 22.45 | 22.45 | 21.35 | 21.65 | 21.65 | +0.05 (+0.23%) | 3,600 |
| 5 Dec 2022 | USD | 21.95 | 22.2 | 21.263 | 21.6 | 21.6 | -0.61 (-2.75%) | 5,000 |
| 2 Dec 2022 | USD | 22.44 | 22.44 | 22.06 | 22.21 | 22.21 | -0.23 (-1.02%) | 3,300 |
| 1 Dec 2022 | USD | 22.1 | 22.44 | 21.99 | 22.44 | 22.44 | -0.01 (-0.04%) | 2,600 |
| 30 Nov 2022 | USD | 22.53 | 22.53 | 22.1 | 22.45 | 22.45 | +0.04 (+0.18%) | 4,500 |
| 29 Nov 2022 | USD | 22.255 | 23.2 | 22.2 | 22.41 | 22.41 | -0.02 (-0.09%) | 14,600 |
| 28 Nov 2022 | USD | 22.2 | 23.2 | 22.185 | 22.43 | 22.43 | +0.2 (+0.90%) | 1,900 |
| 25 Nov 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 146 |
| 23 Nov 2022 | USD | 23.06 | 23.3 | 22.23 | 22.23 | 22.23 | -1.09 (-4.67%) | 1,600 |
| 22 Nov 2022 | USD | 23.24 | 23.574 | 22.915 | 23.32 | 23.32 | +0.07 (+0.30%) | 2,800 |
| 21 Nov 2022 | USD | 22.94 | 23.25 | 22.94 | 23.25 | 23.25 | +0.278 (+1.21%) | 2,000 |
| 18 Nov 2022 | USD | 23.02 | 23.24 | 22.615 | 22.972 | 22.972 | +0.162 (+0.71%) | 2,900 |
| 17 Nov 2022 | USD | 22.55 | 23.5 | 21.99 | 22.81 | 22.81 | +0.06 (+0.26%) | 7,900 |
| 16 Nov 2022 | USD | 22.368 | 23.23 | 22.227 | 22.75 | 22.75 | +0.08 (+0.35%) | 4,200 |
| 15 Nov 2022 | USD | 22.43 | 23.48 | 21.526 | 22.67 | 22.67 | -1 (-4.22%) | 10,200 |
| 14 Nov 2022 | USD | 22.4 | 23.67 | 21.29 | 23.67 | 23.67 | +1.84 (+8.43%) | 3,800 |
| 11 Nov 2022 | USD | 22.05 | 22.63 | 21.83 | 21.83 | 21.83 | -0.22 (-1.00%) | 3,700 |
| 10 Nov 2022 | USD | 22 | 23.69 | 21.779 | 22.05 | 22.05 | -1.71 (-7.20%) | 4,500 |
| 9 Nov 2022 | USD | 21.77 | 23.76 | 21.22 | 23.76 | 23.76 | +1.85 (+8.44%) | 12,100 |
| 8 Nov 2022 | USD | 21.92 | 22.555 | 21.51 | 21.91 | 21.91 | +0.23 (+1.06%) | 7,000 |
| 7 Nov 2022 | USD | 21.65 | 23.162 | 21.43 | 21.68 | 21.68 | -0.63 (-2.82%) | 2,000 |
