| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 21.71 | 22.31 | 21.21 | 22.31 | 22.31 | +0.3 (+1.36%) | 2,200 |
| 3 Nov 2022 | USD | 21.48 | 23.49 | 21.2 | 22.01 | 22.01 | +0.26 (+1.20%) | 8,700 |
| 2 Nov 2022 | USD | 22 | 22 | 21.19 | 21.75 | 21.75 | -0.73 (-3.25%) | 3,500 |
| 1 Nov 2022 | USD | 21.74 | 22.49 | 21.48 | 22.48 | 22.48 | +0.86 (+3.98%) | 7,500 |
| 31 Oct 2022 | USD | 22.245 | 22.245 | 21.62 | 21.62 | 21.62 | +0.32 (+1.50%) | 1,700 |
| 28 Oct 2022 | USD | 20.89 | 21.3 | 20.89 | 21.3 | 21.3 | +0.55 (+2.65%) | 3,600 |
| 27 Oct 2022 | USD | 22.39 | 22.94 | 19.952 | 20.75 | 20.75 | -1.68 (-7.49%) | 19,600 |
| 26 Oct 2022 | USD | 20.69 | 22.43 | 20.69 | 22.43 | 22.43 | +1.779 (+8.61%) | 4,400 |
| 25 Oct 2022 | USD | 20.99 | 20.99 | 20.651 | 20.651 | 20.651 | +0.451 (+2.23%) | 2,400 |
| 24 Oct 2022 | USD | 20.65 | 20.933 | 19.96 | 20.2 | 20.2 | -0.452 (-2.19%) | 2,900 |
| 21 Oct 2022 | USD | 20.99 | 20.99 | 20.56 | 20.652 | 20.652 | +0.602 (+3.00%) | 1,700 |
| 20 Oct 2022 | USD | 20.41 | 20.908 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 2,500 |
| 19 Oct 2022 | USD | 20.06 | 20.87 | 19.985 | 20.05 | 20.05 | +0.04 (+0.20%) | 3,800 |
| 18 Oct 2022 | USD | 20.65 | 20.65 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 2,900 |
| 17 Oct 2022 | USD | 20.49 | 20.87 | 19.955 | 20 | 20 | -0.5 (-2.44%) | 3,700 |
| 14 Oct 2022 | USD | 20.5 | 20.5 | 19.39 | 20.5 | 20.5 | -0.24 (-1.16%) | 8,500 |
| 13 Oct 2022 | USD | 21.42 | 21.67 | 19.538 | 20.74 | 20.74 | -0.755 (-3.51%) | 10,900 |
| 12 Oct 2022 | USD | 21.2 | 21.75 | 21.01 | 21.495 | 21.495 | +0.395 (+1.87%) | 7,400 |
| 11 Oct 2022 | USD | 21.6 | 22.714 | 20.95 | 21.1 | 21.1 | -0.473 (-2.19%) | 18,900 |
| 10 Oct 2022 | USD | 22.66 | 23.852 | 21.31 | 21.573 | 21.573 | -1.297 (-5.67%) | 7,500 |
| 7 Oct 2022 | USD | 23 | 23.365 | 22.87 | 22.87 | 22.87 | -0.14 (-0.61%) | 700 |
| 6 Oct 2022 | USD | 23.74 | 23.74 | 23.01 | 23.01 | 23.01 | -0.59 (-2.50%) | 1,900 |
| 5 Oct 2022 | USD | 24.44 | 24.6 | 23.6 | 23.6 | 23.6 | -0.839 (-3.43%) | 5,300 |
| 4 Oct 2022 | USD | 24.18 | 24.85 | 23.655 | 24.439 | 24.439 | +0.349 (+1.45%) | 2,700 |
| 3 Oct 2022 | USD | 23.1 | 24.2 | 23 | 24.09 | 24.09 | +1.41 (+6.22%) | 5,300 |
| 30 Sep 2022 | USD | 22.4 | 23.069 | 22.4 | 22.68 | 22.68 | +0.496 (+2.24%) | 1,000 |
| 29 Sep 2022 | USD | 22.95 | 23.009 | 21.63 | 22.184 | 22.184 | -0.241 (-1.07%) | 2,800 |
| 28 Sep 2022 | USD | 22.45 | 23.38 | 22.415 | 22.425 | 22.425 | -0.025 (-0.11%) | 6,500 |
| 27 Sep 2022 | USD | 22.88 | 22.88 | 22.01 | 22.45 | 22.45 | -0.45 (-1.97%) | 8,200 |
| 26 Sep 2022 | USD | 24.09 | 24.574 | 22.75 | 22.9 | 22.9 | -0.62 (-2.64%) | 4,200 |
