| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 300 |
| 21 Aug 2024 | USD | 14.844 | 15 | 14.8 | 15 | 15 | 0.0 (0.0%) | 1,600 |
| 20 Aug 2024 | USD | 14.97 | 15 | 14.76 | 15 | 15 | +0.1 (+0.67%) | 14,400 |
| 19 Aug 2024 | USD | 14.83 | 15 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 5,600 |
| 16 Aug 2024 | USD | 14.65 | 15 | 14.65 | 14.95 | 14.95 | +0.17 (+1.15%) | 7,100 |
| 15 Aug 2024 | USD | 14.77 | 15 | 14.77 | 14.78 | 14.78 | -0.055 (-0.37%) | 3,900 |
| 14 Aug 2024 | USD | 14.85 | 15 | 14.54 | 14.835 | 14.835 | +0.085 (+0.58%) | 22,100 |
| 13 Aug 2024 | USD | 14.7 | 14.8 | 14.55 | 14.75 | 14.75 | -0.14 (-0.94%) | 13,200 |
| 12 Aug 2024 | USD | 14.71 | 15 | 14.57 | 14.89 | 14.89 | +0.02 (+0.13%) | 24,300 |
| 9 Aug 2024 | USD | 15.12 | 15.12 | 14.7 | 14.87 | 14.87 | -0.36 (-2.36%) | 30,900 |
| 8 Aug 2024 | USD | 14.735 | 15.23 | 14.735 | 15.23 | 15.23 | +0.25 (+1.67%) | 15,000 |
| 7 Aug 2024 | USD | 14.68 | 15 | 14.656 | 14.98 | 14.98 | +0.24 (+1.63%) | 19,500 |
| 6 Aug 2024 | USD | 14.52 | 14.79 | 14.51 | 14.74 | 14.74 | +0.39 (+2.72%) | 8,000 |
| 5 Aug 2024 | USD | 14.67 | 14.8 | 14.05 | 14.35 | 14.35 | -0.33 (-2.25%) | 29,100 |
| 2 Aug 2024 | USD | 14.82 | 14.82 | 14.374 | 14.68 | 14.68 | -0.2 (-1.34%) | 16,600 |
| 1 Aug 2024 | USD | 14.78 | 14.88 | 14.56 | 14.88 | 14.88 | +0.08 (+0.54%) | 5,200 |
| 31 Jul 2024 | USD | 14.72 | 14.8 | 14.551 | 14.8 | 14.8 | +0.15 (+1.02%) | 9,900 |
| 30 Jul 2024 | USD | 14.69 | 14.75 | 14.625 | 14.65 | 14.65 | -0.03 (-0.20%) | 2,800 |
| 29 Jul 2024 | USD | 14.57 | 14.7 | 14.44 | 14.68 | 14.68 | +0.253 (+1.75%) | 4,000 |
| 26 Jul 2024 | USD | 14.734 | 14.735 | 14.427 | 14.427 | 14.427 | -0.243 (-1.66%) | 5,900 |
| 25 Jul 2024 | USD | 14.58 | 14.8 | 14.55 | 14.67 | 14.67 | -0.08 (-0.54%) | 4,500 |
| 24 Jul 2024 | USD | 14.73 | 14.75 | 14.58 | 14.75 | 14.75 | +0.01 (+0.07%) | 3,100 |
| 23 Jul 2024 | USD | 14.85 | 14.95 | 14.74 | 14.74 | 14.74 | -0.06 (-0.41%) | 5,100 |
| 22 Jul 2024 | USD | 14.55 | 14.85 | 14.52 | 14.8 | 14.8 | +0.28 (+1.93%) | 7,900 |
| 19 Jul 2024 | USD | 14.54 | 14.68 | 14.51 | 14.52 | 14.52 | -0.18 (-1.22%) | 5,000 |
| 18 Jul 2024 | USD | 14.87 | 14.88 | 14.58 | 14.7 | 14.7 | -0.18 (-1.21%) | 3,600 |
| 17 Jul 2024 | USD | 14.675 | 14.88 | 14.5 | 14.88 | 14.88 | +0.33 (+2.27%) | 11,200 |
| 16 Jul 2024 | USD | 14.63 | 14.89 | 14.52 | 14.55 | 14.55 | -0.09 (-0.61%) | 15,400 |
| 15 Jul 2024 | USD | 14.9 | 14.9 | 14.35 | 14.64 | 14.64 | -0.06 (-0.41%) | 20,500 |
| 12 Jul 2024 | USD | 14.58 | 14.77 | 14.32 | 14.7 | 14.7 | +0.38 (+2.65%) | 5,800 |
