| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 26 | 26 | 25.71 | 25.83 | 25.83 | +0.1 (+0.39%) | 47,700 |
| 26 Aug 2021 | USD | 25.982 | 26.121 | 25.71 | 25.73 | 25.73 | -0.27 (-1.04%) | 87,200 |
| 25 Aug 2021 | USD | 26.034 | 26.07 | 25.9 | 26 | 26 | -0.28 (-1.07%) | 11,500 |
| 24 Aug 2021 | USD | 26.35 | 26.39 | 25.94 | 26.28 | 26.28 | +0.125 (+0.48%) | 11,800 |
| 23 Aug 2021 | USD | 26.4 | 26.4 | 25.988 | 26.155 | 26.155 | -0.335 (-1.26%) | 15,100 |
| 20 Aug 2021 | USD | 26.25 | 26.5 | 26.006 | 26.49 | 26.49 | -0.01 (-0.04%) | 65,900 |
| 19 Aug 2021 | USD | 26.35 | 27.2 | 25.25 | 26.5 | 26.5 | +0.05 (+0.19%) | 77,700 |
| 18 Aug 2021 | USD | 25.25 | 26.5 | 25.25 | 26.45 | 26.45 | +1.2 (+4.75%) | 101,700 |
| 17 Aug 2021 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.25 (+1%) | 7,800 |
| 16 Aug 2021 | USD | 25.01 | 25.2 | 25 | 25 | 25 | 0.0 (0.0%) | 21,200 |
| 13 Aug 2021 | USD | 25.12 | 25.12 | 24.934 | 25 | 25 | -0.01 (-0.04%) | 62,300 |
| 12 Aug 2021 | USD | 25.06 | 25.12 | 25.01 | 25.01 | 25.01 | -0.045 (-0.18%) | 22,700 |
| 11 Aug 2021 | USD | 25.13 | 25.13 | 25.01 | 25.055 | 25.055 | -0.145 (-0.58%) | 11,400 |
| 10 Aug 2021 | USD | 25.04 | 25.2 | 25 | 25.2 | 25.2 | +0.16 (+0.64%) | 13,900 |
| 9 Aug 2021 | USD | 25.144 | 25.25 | 25.008 | 25.04 | 25.04 | -0.06 (-0.24%) | 31,000 |
| 6 Aug 2021 | USD | 25.2 | 25.25 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 15,000 |
| 5 Aug 2021 | USD | 25.17 | 25.25 | 25.08 | 25.16 | 25.16 | -0.02 (-0.08%) | 15,100 |
| 4 Aug 2021 | USD | 25.01 | 25.24 | 25.01 | 25.18 | 25.18 | +0.155 (+0.62%) | 8,000 |
| 3 Aug 2021 | USD | 25.08 | 25.12 | 25 | 25.025 | 25.025 | -0.015 (-0.06%) | 18,700 |
| 2 Aug 2021 | USD | 25.1 | 25.1 | 25 | 25.04 | 25.04 | +0.03 (+0.12%) | 28,100 |
| 30 Jul 2021 | USD | 25.06 | 25.19 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 18,900 |
| 29 Jul 2021 | USD | 25.01 | 25.03 | 25 | 25 | 25 | -0.01 (-0.04%) | 35,200 |
| 28 Jul 2021 | USD | 25.07 | 25.25 | 25 | 25.01 | 25.01 | -0.13 (-0.52%) | 41,500 |
| 27 Jul 2021 | USD | 25.07 | 25.25 | 24.9 | 25.14 | 25.14 | +0.09 (+0.36%) | 56,500 |
| 26 Jul 2021 | USD | 25.083 | 25.2 | 25.01 | 25.05 | 25.05 | +0.05 (+0.20%) | 28,900 |
| 23 Jul 2021 | USD | 25.15 | 25.15 | 24.91 | 25 | 25 | -0.01 (-0.04%) | 23,700 |
| 22 Jul 2021 | USD | 25.02 | 25.03 | 24.99 | 25.01 | 25.01 | -0.045 (-0.18%) | 29,300 |
| 21 Jul 2021 | USD | 25.08 | 25.1 | 25.01 | 25.055 | 25.055 | +0.045 (+0.18%) | 8,300 |
| 20 Jul 2021 | USD | 25.1 | 25.1 | 24.81 | 25.01 | 25.01 | +0.06 (+0.24%) | 25,400 |
| 19 Jul 2021 | USD | 25 | 25.15 | 24.94 | 24.95 | 24.95 | -0.059 (-0.24%) | 62,000 |
