Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 25.033 | 25.05 | 25 | 25.009 | 25.009 | +0.014 (+0.06%) | 14,500 |
15 Jul 2021 | USD | 25 | 25.041 | 24.97 | 24.995 | 24.995 | +0.005 (+0.02%) | 24,200 |
14 Jul 2021 | USD | 25 | 25.253 | 24.92 | 24.99 | 24.99 | -0.01 (-0.04%) | 66,200 |
13 Jul 2021 | USD | 25.06 | 25.225 | 24.95 | 25 | 25 | -0.06 (-0.24%) | 86,300 |
12 Jul 2021 | USD | 25.07 | 25.4 | 25.05 | 25.06 | 25.06 | +0.02 (+0.08%) | 17,200 |
9 Jul 2021 | USD | 25.12 | 25.135 | 25.03 | 25.04 | 25.04 | -0.21 (-0.83%) | 33,900 |
8 Jul 2021 | USD | 25.18 | 25.33 | 25.11 | 25.25 | 25.25 | -0.01 (-0.04%) | 7,500 |
7 Jul 2021 | USD | 25.32 | 25.32 | 25.2 | 25.26 | 25.26 | -0.12 (-0.47%) | 17,300 |
6 Jul 2021 | USD | 25.35 | 25.6 | 25.2 | 25.38 | 25.38 | +0.19 (+0.75%) | 65,800 |
2 Jul 2021 | USD | 25.27 | 25.596 | 25.112 | 25.19 | 25.19 | -0.13 (-0.51%) | 7,200 |
1 Jul 2021 | USD | 25.15 | 25.35 | 25 | 25.32 | 25.32 | -0.1 (-0.39%) | 22,300 |
30 Jun 2021 | USD | 25.25 | 25.59 | 25.25 | 25.42 | 25.42 | +0.06 (+0.24%) | 27,700 |
29 Jun 2021 | USD | 25.08 | 25.45 | 25.05 | 25.36 | 25.36 | +0.13 (+0.52%) | 19,800 |
28 Jun 2021 | USD | 25.25 | 25.25 | 25.054 | 25.23 | 25.23 | -0.02 (-0.08%) | 22,200 |
25 Jun 2021 | USD | 25.09 | 25.25 | 25.026 | 25.25 | 25.25 | +0.21 (+0.84%) | 15,500 |
24 Jun 2021 | USD | 24.91 | 25.075 | 24.91 | 25.04 | 25.04 | +0.06 (+0.24%) | 47,300 |
23 Jun 2021 | USD | 25.05 | 25.075 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 65,700 |
22 Jun 2021 | USD | 25.05 | 25.1 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 39,000 |
21 Jun 2021 | USD | 25 | 25.09 | 24.92 | 25 | 25 | +0.08 (+0.32%) | 40,000 |
18 Jun 2021 | USD | 24.89 | 25.1 | 24.86 | 24.92 | 24.92 | +0.052 (+0.21%) | 31,100 |
17 Jun 2021 | USD | 24.83 | 24.98 | 24.83 | 24.868 | 24.868 | -0.012 (-0.05%) | 40,800 |
16 Jun 2021 | USD | 24.93 | 24.93 | 24.725 | 24.88 | 24.88 | 0.0 (0.0%) | 74,300 |
15 Jun 2021 | USD | 24.85 | 24.9 | 24.79 | 24.88 | 24.88 | +0.04 (+0.16%) | 39,100 |
14 Jun 2021 | USD | 24.83 | 24.86 | 24.79 | 24.84 | 24.84 | +0.03 (+0.12%) | 18,000 |
11 Jun 2021 | USD | 24.9 | 25 | 24.7 | 24.81 | 24.81 | -0.07 (-0.28%) | 68,600 |
10 Jun 2021 | USD | 24.81 | 24.94 | 24.68 | 24.88 | 24.88 | +0.08 (+0.32%) | 64,700 |
9 Jun 2021 | USD | 24.74 | 24.87 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 96,200 |
8 Jun 2021 | USD | 24.74 | 24.75 | 24.55 | 24.7 | 24.7 | +0.04 (+0.16%) | 22,300 |
7 Jun 2021 | USD | 24.591 | 24.77 | 24.54 | 24.66 | 24.66 | +0.1 (+0.41%) | 34,400 |
4 Jun 2021 | USD | 24.51 | 24.6 | 24.5 | 24.56 | 24.56 | +0.05 (+0.20%) | 19,800 |