| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 24.36 | 24.36 | 24 | 24 | 24 | -0.489 (-2.00%) | 3,000 |
| 22 Jan 2021 | USD | 24.48 | 24.5 | 24.4 | 24.489 | 24.489 | +0.112 (+0.46%) | 4,100 |
| 21 Jan 2021 | USD | 24.36 | 24.38 | 24.19 | 24.377 | 24.377 | -0.013 (-0.05%) | 3,800 |
| 20 Jan 2021 | USD | 24.41 | 24.457 | 24.39 | 24.39 | 24.39 | -0.09 (-0.37%) | 2,900 |
| 19 Jan 2021 | USD | 24.274 | 24.5 | 24.26 | 24.48 | 24.48 | +0.06 (+0.25%) | 4,600 |
| 15 Jan 2021 | USD | 24.07 | 24.42 | 24.02 | 24.42 | 24.42 | +0.45 (+1.88%) | 8,300 |
| 14 Jan 2021 | USD | 24.34 | 24.34 | 23.97 | 23.97 | 23.97 | -0.37 (-1.52%) | 2,000 |
| 13 Jan 2021 | USD | 24.15 | 24.34 | 24.15 | 24.34 | 24.34 | +0.19 (+0.79%) | 2,000 |
| 12 Jan 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 24 | 24.341 | 24 | 24.15 | 24.15 | -0.1 (-0.41%) | 9,300 |
| 8 Jan 2021 | USD | 23.95 | 24.5 | 23.95 | 24.25 | 24.25 | +0.745 (+3.17%) | 8,000 |
| 7 Jan 2021 | USD | 23.24 | 23.9 | 23.24 | 23.505 | 23.505 | +0.345 (+1.49%) | 5,300 |
| 6 Jan 2021 | USD | 23.33 | 23.4 | 23.04 | 23.16 | 23.16 | -0.2 (-0.86%) | 4,200 |
| 5 Jan 2021 | USD | 23.46 | 23.5 | 22.962 | 23.36 | 23.36 | -0.02 (-0.09%) | 2,300 |
| 4 Jan 2021 | USD | 23.5 | 23.5 | 22.908 | 23.38 | 23.38 | -0.22 (-0.93%) | 10,800 |
| 31 Dec 2020 | USD | 23.44 | 23.6 | 23.44 | 23.6 | 23.6 | +0.14 (+0.60%) | 3,800 |
| 30 Dec 2020 | USD | 23.23 | 23.48 | 23.18 | 23.46 | 23.46 | +0.22 (+0.95%) | 11,800 |
| 29 Dec 2020 | USD | 23.02 | 23.24 | 23.02 | 23.24 | 23.24 | -0.01 (-0.04%) | 1,700 |
| 28 Dec 2020 | USD | 23 | 23.25 | 22.944 | 23.25 | 23.25 | +0.25 (+1.09%) | 11,900 |
| 24 Dec 2020 | USD | 23 | 23 | 22.919 | 23 | 23 | +0.09 (+0.39%) | 4,800 |
| 23 Dec 2020 | USD | 22.35 | 22.91 | 22.331 | 22.91 | 22.91 | +0.44 (+1.96%) | 9,300 |
| 22 Dec 2020 | USD | 22.375 | 22.5 | 22.275 | 22.47 | 22.47 | +0.31 (+1.40%) | 6,300 |
| 21 Dec 2020 | USD | 22.11 | 22.384 | 22.11 | 22.16 | 22.16 | -0.03 (-0.14%) | 9,100 |
| 18 Dec 2020 | USD | 22.6 | 22.75 | 22.19 | 22.19 | 22.19 | -0.56 (-2.46%) | 31,400 |
| 17 Dec 2020 | USD | 22.375 | 22.75 | 22.375 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,400 |
| 16 Dec 2020 | USD | 22.5 | 22.69 | 22.25 | 22.5 | 22.5 | +0.1 (+0.45%) | 7,100 |
| 15 Dec 2020 | USD | 22.2 | 22.4 | 22.125 | 22.4 | 22.4 | +0.16 (+0.72%) | 11,200 |
| 14 Dec 2020 | USD | 22.4 | 22.4 | 22 | 22.24 | 22.24 | -0.19 (-0.85%) | 18,100 |
| 11 Dec 2020 | USD | 22.38 | 22.5 | 21.85 | 22.43 | 22.43 | +0.43 (+1.95%) | 3,200 |
| 10 Dec 2020 | USD | 22.46 | 22.5 | 22 | 22 | 22 | -0.255 (-1.15%) | 5,200 |
