Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 15 | 15.1 | 14.9 | 14.95 | 14.95 | +0.05 (+0.34%) | 19,400 |
24 May 2024 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 3,600 |
23 May 2024 | USD | 14.96 | 15 | 14.86 | 14.86 | 14.86 | -0.08 (-0.54%) | 2,500 |
22 May 2024 | USD | 14.93 | 15 | 14.91 | 14.94 | 14.94 | +0.15 (+1.01%) | 4,200 |
21 May 2024 | USD | 14.676 | 14.93 | 14.6 | 14.79 | 14.79 | +0.3 (+2.07%) | 12,900 |
20 May 2024 | USD | 14.58 | 14.7 | 14.39 | 14.49 | 14.49 | +0.03 (+0.21%) | 4,600 |
17 May 2024 | USD | 14.37 | 14.7 | 14.31 | 14.46 | 14.46 | -0.09 (-0.62%) | 5,200 |
16 May 2024 | USD | 14.625 | 14.625 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 1,700 |
15 May 2024 | USD | 14.54 | 14.748 | 14.5 | 14.7 | 14.7 | +0.21 (+1.45%) | 6,900 |
14 May 2024 | USD | 14.51 | 14.549 | 14.425 | 14.49 | 14.49 | +0.09 (+0.63%) | 3,000 |
13 May 2024 | USD | 14.61 | 14.948 | 14.35 | 14.4 | 14.4 | -0.26 (-1.77%) | 12,700 |
10 May 2024 | USD | 14.66 | 14.745 | 14.66 | 14.66 | 14.66 | -0.1 (-0.68%) | 1,100 |
9 May 2024 | USD | 14.65 | 14.99 | 14.65 | 14.76 | 14.76 | +0.11 (+0.75%) | 4,900 |
8 May 2024 | USD | 14.75 | 15.124 | 14.61 | 14.65 | 14.65 | -0.08 (-0.54%) | 4,700 |
7 May 2024 | USD | 14.82 | 15 | 14.6 | 14.73 | 14.73 | -0.074 (-0.50%) | 7,400 |
6 May 2024 | USD | 14.5 | 14.804 | 14.5 | 14.804 | 14.804 | +0.169 (+1.15%) | 3,300 |
3 May 2024 | USD | 14.735 | 14.735 | 14.5 | 14.635 | 14.635 | -0.065 (-0.44%) | 7,000 |
2 May 2024 | USD | 14.65 | 14.7 | 14.62 | 14.7 | 14.7 | -0.02 (-0.14%) | 7,100 |
1 May 2024 | USD | 14.625 | 14.72 | 14.46 | 14.72 | 14.72 | +0.18 (+1.24%) | 4,400 |
30 Apr 2024 | USD | 14.55 | 14.82 | 14.45 | 14.54 | 14.54 | -0.01 (-0.07%) | 3,100 |
29 Apr 2024 | USD | 14.58 | 14.82 | 14.51 | 14.55 | 14.55 | -0.034 (-0.23%) | 3,200 |
26 Apr 2024 | USD | 14.8 | 14.82 | 14.584 | 14.584 | 14.584 | -0.036 (-0.25%) | 4,900 |
25 Apr 2024 | USD | 14.6 | 14.65 | 14.169 | 14.62 | 14.62 | +0.058 (+0.40%) | 12,700 |
24 Apr 2024 | USD | 14.51 | 14.84 | 14.51 | 14.562 | 14.562 | -0.088 (-0.60%) | 2,900 |
23 Apr 2024 | USD | 14.5 | 14.89 | 14.5 | 14.65 | 14.65 | -0.05 (-0.34%) | 4,700 |
22 Apr 2024 | USD | 14.75 | 14.9 | 14.5 | 14.7 | 14.7 | -0.061 (-0.41%) | 11,500 |
19 Apr 2024 | USD | 14.77 | 15 | 14.75 | 14.761 | 14.761 | -0.139 (-0.93%) | 8,900 |
18 Apr 2024 | USD | 15 | 15 | 14.746 | 14.9 | 14.9 | -0.25 (-1.65%) | 2,300 |
17 Apr 2024 | USD | 15.12 | 15.21 | 14.81 | 15.15 | 15.15 | +0.078 (+0.52%) | 7,000 |
16 Apr 2024 | USD | 15.16 | 15.16 | 14.85 | 15.072 | 15.072 | -0.078 (-0.51%) | 3,200 |